交易所
查看OM / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.06031 USDT | −3.12% | 32.14 M | −21.80% | 0.06313 USDT | 0.05997 USDT | 133.35 M | 中立 | ||
| 0.06058 USDT | −4.08% | 13.51 M | −19.20% | 0.06421 USDT | 0.06034 USDT | 3.46 M | 中立 | ||
| 0.06029 USDT | −3.21% | 11.8 M | +0.59% | 0.06312 USDT | 0.06005 USDT | 84.19 M | 中立 | ||
| 0.06028 USDT | −3.16% | 11.54 M | −25.37% | 0.06312 USDT | 0.06006 USDT | 63.26 M | 中立 | ||
| 89.60 KRW | −4.88% | 8.62 M | −51.96% | 96.40 KRW | 89.50 KRW | 51.52 M | 中立 | ||
| 0.0607 USDT | −4.56% | 5.71 M | +10.94% | 0.0650 USDT | 0.0603 USDT | 13.62 M | 中立 | ||
| 0.06031 USDT | −3.27% | 4.86 M | −8.43% | 0.06331 USDT | 0.06005 USDT | 14.38 M | 中立 | ||
| 2.65 TRY | −4.33% | 4.46 M | +75.13% | 2.84 TRY | 2.62 TRY | 9.59 M | 中立 | ||
| 0.06054 USDT | −4.19% | 3.59 M | +57.38% | 0.06427 USDT | 0.06029 USDT | 9.32 M | 中立 | ||
| 0.06054 USDT | −4.38% | 3.59 M | +56.81% | 0.06427 USDT | 0.06029 USDT | 9.34 M | 中立 | ||
| 0.06027 USDT | −3.17% | 2.5 M | −13.13% | 0.06309 USDT | 0.06005 USDT | 10.3 M | 中立 | ||
| 0.06027 USDT | −3.18% | 1.57 M | −28.26% | 0.06312 USDT | 0.06005 USDT | 6.33 M | 中立 | ||
| 0.060329 USDT | −3.55% | 1.36 M | +12.66% | 0.063307 USDT | 0.060114 USDT | 13.07 M | 中立 | ||
| 0.06030 USDT | −3.18% | 1.35 M | +2.35% | 0.06338 USDT | 0.05994 USDT | 6.57 M | 中立 | ||
| 0.06059 USDT | −4.78% | 1.27 M | +46.93% | 0.06491 USDT | 0.06026 USDT | 3.49 M | 中立 | ||
| 0.06020 USDT | −3.59% | 1.05 M | −30.61% | 0.06328 USDT | 0.05997 USDT | 5.88 M | 中立 | ||
| 90.0900 KRW | −5.50% | 1.01 M | −9.61% | 96.1600 KRW | 89.0000 KRW | 3.52 M | 中立 | ||
| 0.0607 USDC | −4.11% | 973.78 K | +36.35% | 0.0650 USDC | 0.0604 USDC | 2.12 M | 中立 | ||
| 0.06062 USDT | −4.79% | 902.87 K | −24.95% | 0.06504 USDT | 0.06032 USDT | 3.85 M | 中立 | ||
| 0.06059 USDT | −4.75% | 898.64 K | +28.54% | 0.06482 USDT | 0.06043 USDT | 3.87 M | 中立 | ||
| 0.06049 USDT | −4.92% | 796.43 K | +68.91% | 0.06487 USDT | 0.06039 USDT | 2.6 M | 中立 | ||
| 0.06030 USDT | −3.19% | 664.34 K | +11.43% | 0.06313 USDT | 0.06007 USDT | 6.7 M | 中立 | ||
| 0.0607 USDT | −5.16% | 649.33 K | +7.04% | 0.0652 USDT | 0.0601 USDT | 3.68 M | 中立 | ||
| 0.06064 USDT | −4.61% | 511.63 K | +70.33% | 0.06485 USDT | 0.06053 USDT | 1.39 M | 中立 | ||
| 0.0605 USDT | −4.87% | 410.57 K | +16.83% | 0.0650 USDT | 0.0603 USDT | 1.24 M | 中立 | ||
| 0.0607 USDT | −3.96% | 406.22 K | +36.82% | 0.0647 USDT | 0.0604 USDT | 1.48 M | 中立 | ||
| 0.0606 USDT | −4.57% | 370.62 K | +6.42% | 0.0650 USDT | 0.0604 USDT | 1.2 M | 中立 | ||
| 0.051050 EUR | −4.41% | 336.87 K | +50.84% | 0.054604 EUR | 0.050949 EUR | 1.05 M | 中立 | ||
| 0.060631 USDT | −4.48% | 204.77 K | +281.52% | 0.070000 USDT | 0.060517 USDT | 1.95 M | 中立 | ||
| 0.0606 USDT | −4.72% | 171.38 K | +0.41% | 0.0650 USDT | 0.0603 USDT | 789.36 K | 中立 | ||
| 0.0606 USD | −4.87% | 137.19 K | −8.72% | 0.0645 USD | 0.0603 USD | 731.14 K | 中立 | ||
| 0.06000 USDC | −2.91% | 136.54 K | +75.13% | 0.06309 USDC | 0.05970 USDC | 1.13 M | 中立 | ||
| 0.0600 USDC | −4.61% | 94.76 K | +116.84% | 0.0641 USDC | 0.0598 USDC | 302.38 K | 中立 | ||
| 0.06060 USDT | +3.06% | 87.96 K | +5.58% | 0.06920 USDT | 0.05870 USDT | 1.24 M | 買進 | ||
| 0.06061 USDC | −4.52% | 55.81 K | −1.52% | 0.06436 USDC | 0.06033 USDC | 385.82 K | 買進 | ||
| 0.0512 EUR | −3.76% | 46.34 K | +165.12% | 0.0550 EUR | 0.0512 EUR | 115.57 K | 中立 | ||
| 0.06020 USDT | −3.22% | 41.93 K | −15.02% | 0.06320 USDT | 0.06000 USDT | 11.97 K | 中立 | ||
| 0.003412 USDT | −5.46% | 29.58 K | −26.94% | 0.003831 USDT | 0.003298 USDT | 3.41 M | 賣出 | ||
| 0.06062 USD | −4.64% | 23.53 K | +31.71% | 0.06463 USD | 0.06062 USD | 7.93 K | 中立 | ||
| 0.07656 USDT | +5.22% | 22.87 K | −70.90% | 0.07831 USDT | 0.06872 USDT | 79.89 K | 賣出 | ||
| 0.0610 USDT | +3.74% | 21.41 K | −95.79% | 0.0678 USDT | 0.0593 USDT | 327.59 K | 買進 | ||
| 0.0517 EUR | −4.26% | 14.02 K | +135.51% | 0.0540 EUR | 0.0507 EUR | 53.55 K | 中立 | ||
| 0.06051 USD | −2.76% | 9.97 K | +27.14% | 0.06051 USD | 0.06051 USD | 7.33 K | 賣出 | ||
| 0.0607 USDT | +3.41% | 2.65 K | −0.01% | 0.0692 USDT | 0.0587 USDT | 35.21 K | 中立 | ||
| 0.000000886 BTC | −2.64% | 2.2 K | +806.79% | 0.000000893 BTC | 0.000000886 BTC | 136 | 買進 | ||
| 0.000000900 BTC | −6.25% | 569 | −92.02% | 0.000000900 BTC | 0.000000900 BTC | 1.59 K | 買進 | ||
| 0.06604 USDT | −33.95% | 317 | −65.55% | 0.06604 USDT | 0.05552 USDT | 711 | 賣出 | ||
| 0.03505 USDT | +0.11% | 9 | +27,092.42% | 0.03505 USDT | 0.03505 USDT | 244 | 賣出 | ||
| 0.0598 USD | −3.08% | — | — | 0.0627 USD | 0.0594 USD | 1.58 M | 中立 | ||
| 0.06068 USD | −0.52% | — | — | 0.06172 USD | 0.05990 USD | 75.65 K | 中立 | ||
| 0.06020 USD | −3.34% | — | — | 0.06309 USD | 0.06008 USD | 908 K | 中立 | ||
| 0.06027 USDT | −3.24% | — | — | 0.06311 USDT | 0.06005 USDT | 6.72 M | 中立 | ||
| 0.0604 USDT | −3.51% | — | — | 0.0633 USDT | 0.0601 USDT | 19.21 M | 中立 | ||
| 0.06032 USDT | −3.33% | — | — | 0.06329 USDT | 0.06010 USDT | 296.82 M | 中立 | ||
| 0.060649 USDT | −4.56% | — | — | 0.064983 USDT | 0.060349 USDT | 11.55 M | 中立 | ||
| 0.06032 USDT | −3.18% | — | — | 0.06316 USDT | 0.06005 USDT | 132.67 M | 中立 | ||
| 0.06070 USD | −4.56% | — | — | 0.06500 USD | 0.06030 USD | 475.56 K | 中立 | ||
| 0.06026 USDT | −3.20% | — | — | 0.06311 USDT | 0.06004 USDT | 59.86 M | 中立 | ||
| 0.06027 USDT | −3.17% | — | — | 0.06312 USDT | 0.06005 USDT | 1.69 M | 中立 | ||
| 0.06030 USDT | −3.13% | — | — | 0.06301 USDT | 0.06005 USDT | 100.77 K | 中立 |