交易所
查看OM / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.06007 USDT | −3.50% | 31.63 M | −21.06% | 0.06313 USDT | 0.05971 USDT | 146.84 M | 中立 | ||
| 0.06028 USDT | −4.56% | 13.29 M | −19.80% | 0.06421 USDT | 0.05993 USDT | 3.66 M | 中立 | ||
| 0.06004 USDT | −3.61% | 11.74 M | −0.15% | 0.06312 USDT | 0.05973 USDT | 98.11 M | 中立 | ||
| 0.06004 USDT | −3.55% | 11.32 M | −24.55% | 0.06312 USDT | 0.05974 USDT | 70.27 M | 中立 | ||
| 89.10 KRW | −5.41% | 8.82 M | −48.80% | 96.40 KRW | 88.60 KRW | 58.39 M | 中立 | ||
| 0.0603 USDT | −5.19% | 5.69 M | +13.65% | 0.0650 USDT | 0.0600 USDT | 15.53 M | 中立 | ||
| 0.06008 USDT | −3.64% | 4.66 M | −11.77% | 0.06331 USDT | 0.05977 USDT | 16.84 M | 中立 | ||
| 2.64 TRY | −4.69% | 4.48 M | +84.96% | 2.84 TRY | 2.62 TRY | 10.97 M | 中立 | ||
| 0.06010 USDT | −4.89% | 3.51 M | +51.00% | 0.06427 USDT | 0.06000 USDT | 10.28 M | 中立 | ||
| 0.06010 USDT | −5.07% | 3.51 M | +50.45% | 0.06427 USDT | 0.06000 USDT | 10.29 M | 中立 | ||
| 0.06010 USDT | −3.44% | 2.48 M | −8.90% | 0.06309 USDT | 0.05973 USDT | 11.43 M | 中立 | ||
| 0.06006 USDT | −3.52% | 1.55 M | −27.55% | 0.06312 USDT | 0.05973 USDT | 7.08 M | 中立 | ||
| 0.060071 USDT | −3.96% | 1.37 M | +82.81% | 0.063307 USDT | 0.059715 USDT | 13.4 M | 中立 | ||
| 0.06004 USDT | −3.60% | 1.26 M | −12.04% | 0.06338 USDT | 0.05969 USDT | 7.53 M | 中立 | ||
| 0.06040 USDT | −5.08% | 1.26 M | +47.04% | 0.06491 USDT | 0.05999 USDT | 3.85 M | 中立 | ||
| 0.06003 USDT | −3.86% | 1.06 M | −25.23% | 0.06328 USDT | 0.05975 USDT | 7.44 M | 中立 | ||
| 89.0100 KRW | −6.63% | 1.01 M | −6.83% | 96.1600 KRW | 88.7600 KRW | 3.7 M | 中立 | ||
| 0.0601 USDC | −5.06% | 993.19 K | +52.32% | 0.0650 USDC | 0.0600 USDC | 2.59 M | 中立 | ||
| 0.06019 USDT | −5.38% | 903.67 K | +29.46% | 0.06482 USDT | 0.06001 USDT | 4.35 M | 中立 | ||
| 0.06029 USDT | −5.31% | 876.87 K | −27.77% | 0.06504 USDT | 0.06001 USDT | 4.32 M | 中立 | ||
| 0.06030 USDT | −5.22% | 712.79 K | +26.12% | 0.06487 USDT | 0.06003 USDT | 2.86 M | 中立 | ||
| 0.06006 USDT | −3.58% | 673.65 K | +13.94% | 0.06313 USDT | 0.05975 USDT | 6.9 M | 中立 | ||
| 0.0603 USDT | −5.78% | 642.36 K | +5.56% | 0.0652 USDT | 0.0598 USDT | 4.31 M | 中立 | ||
| 0.06037 USDT | −5.03% | 507.46 K | +69.47% | 0.06485 USDT | 0.06020 USDT | 1.47 M | 中立 | ||
| 0.0603 USDT | −5.19% | 401.66 K | +14.31% | 0.0650 USDT | 0.0600 USDT | 1.39 M | 中立 | ||
| 0.0603 USDT | −4.59% | 395.61 K | +28.34% | 0.0647 USDT | 0.0600 USDT | 1.53 M | 中立 | ||
| 0.0603 USDT | −5.04% | 369.26 K | +7.97% | 0.0650 USDT | 0.0600 USDT | 1.37 M | 中立 | ||
| 0.051007 EUR | −4.49% | 325.11 K | +45.37% | 0.054604 EUR | 0.050754 EUR | 1.08 M | 中立 | ||
| 0.060319 USDT | −4.97% | 212.22 K | +281.88% | 0.070000 USDT | 0.059996 USDT | 2.14 M | 中立 | ||
| 0.0602 USDT | −5.35% | 169.2 K | +0.48% | 0.0650 USDT | 0.0600 USDT | 916.48 K | 中立 | ||
| 0.05980 USDC | −3.24% | 138.34 K | +61.84% | 0.06309 USDC | 0.05952 USDC | 1.38 M | 中立 | ||
| 0.0603 USD | −5.34% | 136.91 K | +3.67% | 0.0645 USD | 0.0600 USD | 747.12 K | 中立 | ||
| 0.0598 USDC | −4.93% | 94.4 K | +105.45% | 0.0641 USDC | 0.0595 USDC | 358.62 K | 中立 | ||
| 0.06020 USDT | +2.38% | 87.82 K | +8.83% | 0.06920 USDT | 0.05870 USDT | 1.27 M | 買進 | ||
| 0.06028 USDC | −5.04% | 56.93 K | +1.27% | 0.06436 USDC | 0.06001 USDC | 464.56 K | 買進 | ||
| 0.0510 EUR | −4.14% | 46.25 K | +164.53% | 0.0550 EUR | 0.0510 EUR | 116.36 K | 中立 | ||
| 0.06010 USDT | −3.38% | 40.97 K | −14.96% | 0.06320 USDT | 0.05970 USDT | 13.22 K | 中立 | ||
| 0.003364 USDT | −6.79% | 31.84 K | −19.19% | 0.003831 USDT | 0.003250 USDT | 4.32 M | 賣出 | ||
| 0.07695 USDT | +5.76% | 23.96 K | −68.71% | 0.07831 USDT | 0.06872 USDT | 116.88 K | 賣出 | ||
| 0.06062 USD | −4.64% | 23.53 K | +31.71% | 0.06463 USD | 0.06062 USD | 7.93 K | 中立 | ||
| 0.0608 USDT | +3.40% | 21.42 K | −95.73% | 0.0678 USDT | 0.0593 USDT | 331.47 K | 買進 | ||
| 0.0509 EUR | −5.74% | 12.5 K | +52.17% | 0.0540 EUR | 0.0502 EUR | 68.22 K | 中立 | ||
| 0.06051 USD | −2.76% | 9.97 K | +27.14% | 0.06051 USD | 0.06051 USD | 7.33 K | 賣出 | ||
| 0.0603 USDT | +2.73% | 2.67 K | +2.27% | 0.0692 USDT | 0.0587 USDT | 38.08 K | 中立 | ||
| 0.000000882 BTC | −3.08% | 2.2 K | +810.74% | 0.000000893 BTC | 0.000000882 BTC | 270 | 買進 | ||
| 0.000000900 BTC | −6.25% | 569 | −92.02% | 0.000000900 BTC | 0.000000900 BTC | 1.59 K | 買進 | ||
| 0.06604 USDT | −33.95% | 317 | −65.55% | 0.06604 USDT | 0.05552 USDT | 711 | 賣出 | ||
| 0.03505 USDT | +0.11% | 9 | +27,092.42% | 0.03505 USDT | 0.03505 USDT | 244 | 賣出 | ||
| 0.06001 USD | −3.64% | — | — | 0.06309 USD | 0.05973 USD | 1.01 M | 中立 | ||
| 0.06007 USDT | −3.58% | — | — | 0.06316 USDT | 0.05972 USDT | 146.23 M | 中立 | ||
| 0.0595 USD | −3.57% | — | — | 0.0627 USD | 0.0592 USD | 1.83 M | 中立 | ||
| 0.06003 USDT | −3.57% | — | — | 0.06311 USDT | 0.05972 USDT | 69.11 M | 中立 | ||
| 0.0600 USDT | −4.15% | — | — | 0.0633 USDT | 0.0597 USDT | 20.56 M | 中立 | ||
| 0.060300 USDT | −5.11% | — | — | 0.064983 USDT | 0.060049 USDT | 13.5 M | 中立 | ||
| 0.06007 USDT | −3.73% | — | — | 0.06329 USDT | 0.05978 USDT | 373.55 M | 中立 | ||
| 0.06006 USDT | −3.52% | — | — | 0.06301 USDT | 0.05973 USDT | 113.64 K | 中立 | ||
| 0.05982 USD | −1.93% | — | — | 0.06172 USD | 0.05918 USD | 76.82 K | 中立 | ||
| 0.06003 USDT | −3.63% | — | — | 0.06311 USDT | 0.05972 USDT | 7.39 M | 中立 | ||
| 0.06006 USDT | −3.50% | — | — | 0.06312 USDT | 0.05973 USDT | 1.95 M | 中立 | ||
| 0.06020 USD | −5.35% | — | — | 0.06500 USD | 0.06000 USD | 544.18 K | 中立 |