交易所
查看Ondo在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3086 USDT | −10.86% | 45.13 M | +35.41% | 0.3470 USDT | 0.3073 USDT | 119.68 M | 強力賣出 | ||
| 0.3084 USDT | −10.84% | 36.84 M | +81.92% | 0.3469 USDT | 0.3072 USDT | 99.9 M | 強力賣出 | ||
| 0.3084 USDT | −10.45% | 33.87 M | +67.24% | 0.3469 USDT | 0.3072 USDT | 100.09 M | 強力賣出 | ||
| 0.3084 USDT | −10.84% | 17.89 M | +59.63% | 0.3469 USDT | 0.3071 USDT | 15.62 M | 強力賣出 | ||
| 0.3088 USDT | −10.80% | 12.38 M | +24.04% | 0.3470 USDT | 0.3074 USDT | 31.86 M | 強力賣出 | ||
| 0.3084 USDT | −10.89% | 11.26 M | −1.54% | 0.3469 USDT | 0.3073 USDT | 29.29 M | 強力賣出 | ||
| 0.3084 USDT | −10.82% | 10.73 M | +64.12% | 0.3467 USDT | 0.3072 USDT | 29.12 M | 強力賣出 | ||
| 454.0 KRW | −9.38% | 10.46 M | +71.46% | 502.0 KRW | 453.0 KRW | 26.68 M | 強力賣出 | ||
| 0.3088 USDT | −10.83% | 7.97 M | −16.42% | 0.3471 USDT | 0.2850 USDT | 21.46 M | 強力賣出 | ||
| 0.30815 USD | −11.02% | 7.64 M | −2.57% | 0.34662 USD | 0.30713 USD | 18.45 M | 強力賣出 | ||
| 0.30815 USDC | −10.87% | 7.53 M | −4.03% | 0.34662 USDC | 0.30713 USDC | 18.45 M | 強力賣出 | ||
| 0.3084 USDT | −10.92% | 6.92 M | +11.17% | 0.3468 USDT | 0.3073 USDT | 17.69 M | 強力賣出 | ||
| 0.3083 USDC | −10.92% | 6.19 M | −4.92% | 0.3469 USDC | 0.3073 USDC | 15.73 M | 強力賣出 | ||
| 0.3086 USDT | −10.86% | 5.56 M | −35.43% | 0.3469 USDT | 0.3074 USDT | 13.63 M | 強力賣出 | ||
| 0.3087 USDT | −10.86% | 4.54 M | +33.30% | 0.3469 USDT | 0.3075 USDT | 12.09 M | 強力賣出 | ||
| 454.0000 KRW | −9.20% | 4.47 M | +165.67% | 502.0000 KRW | 452.0000 KRW | 10.05 M | 強力賣出 | ||
| 0.3086 USDT | −10.89% | 4.47 M | +65.76% | 0.3473 USDT | 0.3076 USDT | 11.23 M | 強力賣出 | ||
| 0.3089 USDT | −10.65% | 4.33 M | −8.92% | 0.3469 USDT | 0.2852 USDT | 12.2 M | 強力賣出 | ||
| 0.30874 USDT | −10.85% | 3.4 M | −15.08% | 0.34700 USDT | 0.30768 USDT | 9.17 M | 強力賣出 | ||
| 0.3085 USDT | −10.79% | 3.34 M | +24.31% | 0.3474 USDT | 0.3072 USDT | 8.3 M | 強力賣出 | ||
| 0.3085 USDT | −10.89% | 2.79 M | +33.06% | 0.3471 USDT | 0.3072 USDT | 7.01 M | 強力賣出 | ||
| 0.3087 USDT | −10.78% | 2.36 M | +45.80% | 0.3467 USDT | 0.3071 USDT | 2.07 M | 強力賣出 | ||
| 0.3087 USDT | −10.86% | 2.27 M | +57.89% | 0.3472 USDT | 0.3073 USDT | 6.01 M | 強力賣出 | ||
| 0.3089 USDT | −10.72% | 2.09 M | +8.49% | 0.3476 USDT | 0.3076 USDT | 5.28 M | 強力賣出 | ||
| 0.3089 USDT | −10.72% | 2.03 M | +38.23% | 0.3472 USDT | 0.3076 USDT | 5.03 M | 強力賣出 | ||
| 0.3088 USDT | −10.80% | 1.84 M | +83.20% | 0.3470 USDT | 0.3077 USDT | 4.54 M | 強力賣出 | ||
| 0.30884 USDT | −10.80% | 1.46 M | +33.22% | 0.34709 USDT | 0.30774 USDT | 3.95 M | 強力賣出 | ||
| 0.3086 USDT | −10.86% | 1.43 M | +17.40% | 0.3468 USDT | 0.3075 USDT | 3.73 M | 強力賣出 | ||
| 0.3086 USDT | −10.13% | 1.3 M | +21.59% | 0.3467 USDT | 0.3079 USDT | 3.73 M | 強力賣出 | ||
| 0.3080 USD | −10.96% | 968.06 K | +17.87% | 0.3459 USD | 0.3075 USD | 2.36 M | 強力賣出 | ||
| 0.25788 EUR | −10.81% | 966.73 K | +30.06% | 0.28832 EUR | 0.25395 EUR | 2.66 M | 強力賣出 | ||
| 0.3088 USDT | −10.80% | 929.9 K | +6.49% | 0.3470 USDT | 0.3079 USDT | 2.38 M | 強力賣出 | ||
| 0.30818 USD | −10.94% | 916.77 K | +42.58% | 0.34623 USD | 0.30732 USD | 2.65 M | 強力賣出 | ||
| 0.309122 USDT | −2.57% | 834.22 K | −66.94% | 0.323575 USDT | 0.308000 USDT | 522.09 K | 強力賣出 | ||
| 0.3083 USDC | −10.84% | 779.97 K | −24.17% | 0.3466 USDC | 0.3073 USDC | 2.08 M | 強力賣出 | ||
| 0.3079 USDT | −10.86% | 552.6 K | +25.53% | 0.3477 USDT | 0.3068 USDT | 1.3 M | 強力賣出 | ||
| 13.41 TRY | −11.31% | 477.66 K | +20.63% | 15.04 TRY | 13.10 TRY | 1.27 M | 強力賣出 | ||
| 0.3087 USDC | −9.74% | 464.59 K | +70.53% | 0.3468 USDC | 0.3073 USDC | 1.49 M | 強力賣出 | ||
| 0.30834 USD | −10.75% | 425.85 K | +65.25% | 0.34654 USD | 0.30724 USD | 1.06 M | 強力賣出 | ||
| 0.3086 USDT | −10.84% | 411.12 K | +50.99% | 0.3469 USDT | 0.3074 USDT | 1.11 M | 強力賣出 | ||
| 0.3089 USDT | −10.80% | 388.78 K | +59.51% | 0.3475 USDT | 0.3075 USDT | 986.93 K | 強力賣出 | ||
| 0.3088 USDT | −11.26% | 214.69 K | −7.99% | 0.3471 USDT | 0.3076 USDT | 595.18 K | 強力賣出 | ||
| 0.2573 EUR | −10.81% | 187.96 K | +88.43% | 0.2890 EUR | 0.2560 EUR | 513.87 K | 強力賣出 | ||
| 0.3077 USDC | −10.86% | 160.71 K | +37.34% | 0.3452 USDC | 0.3072 USDC | 478.78 K | 強力賣出 | ||
| 0.25748 EUR | −10.85% | 159.25 K | +52.92% | 0.28877 EUR | 0.25748 EUR | 480.34 K | 強力賣出 | ||
| 0.3080 USDC | −10.91% | 156.69 K | +60.16% | 0.3447 USDC | 0.3075 USDC | 428.18 K | 強力賣出 | ||
| 0.3076 USDC | −10.87% | 116.81 K | +273.32% | 0.3457 USDC | 0.3075 USDC | 311.78 K | 強力賣出 | ||
| 0.3086 USDC | −10.73% | 96.43 K | +158.21% | 0.3457 USDC | 0.3075 USDC | 251.9 K | 強力賣出 | ||
| 0.3077 USDC | −10.97% | 84.99 K | +180.26% | 0.3461 USDC | 0.3077 USDC | 225.83 K | 強力賣出 | ||
| 0.3084 USDC | −10.79% | 79.77 K | −26.37% | 0.3468 USDC | 0.3072 USDC | 235.15 K | 強力賣出 | ||
| 0.3084 USDC | −10.76% | 62.14 K | +1.51% | 0.3463 USDC | 0.3076 USDC | 157.2 K | 強力賣出 | ||
| 0.2579 EUR | −10.67% | 56.62 K | +26.60% | 0.2894 EUR | 0.2575 EUR | 157.82 K | 強力賣出 | ||
| 0.3073 USDT | −10.36% | 50.53 K | −26.51% | 0.3447 USDT | 0.3073 USDT | 132.65 K | 強力賣出 | ||
| 0.038431 USDT | +32.25% | 49.43 K | −21.17% | 0.038592 USDT | 0.027738 USDT | 2.1 M | 買進 | ||
| 0.30747000 USDT | −9.53% | 47.75 K | −81.31% | 0.34546000 USDT | 0.30708000 USDT | 199.98 K | 強力賣出 | ||
| 0.0005534 USDT | −26.97% | 46.17 K | −5.09% | 0.0007908 USDT | 0.0005496 USDT | 86.81 M | 強力賣出 | ||
| 0.3093 USDT | −10.68% | 39.93 K | +53.36% | 0.3468 USDT | 0.3090 USDT | 107.76 K | 強力賣出 | ||
| 9.80 THB | 0.00% | 21.39 K | −33.15% | 10.14 THB | 9.69 THB | 15.82 K | 賣出 | ||
| 0.2599 EUR | −10.56% | 18.39 K | −89.11% | 0.2843 EUR | 0.2599 EUR | 31.51 K | 強力賣出 | ||
| 0.30875 USDT | −10.79% | 16.89 K | −50.72% | 0.34694 USDT | 0.30795 USDT | 43.3 K | 強力賣出 | ||
| 0.30789 USDC | −11.56% | 9.27 K | +38.57% | 0.34314 USDC | 0.30780 USDC | 28.81 K | 強力賣出 | ||
| 0.3090 USDT | −2.59% | 6.91 K | −20.45% | 0.3233 USDT | 0.3077 USDT | 5.45 K | 強力賣出 | ||
| 0.2577 EUR | −10.95% | 5.71 K | −35.29% | 0.2894 EUR | 0.2577 EUR | 15.28 K | 強力賣出 | ||
| 0.3076 USD | −11.12% | 4.12 K | +360.07% | 0.3436 USD | 0.3076 USD | 4.97 K | 強力賣出 | ||
| 5,326 IDR | −7.58% | 3.68 K | +417.22% | 5,751 IDR | 5,000 IDR | 12.56 K | 強力賣出 | ||
| 0.37164e-5 BTC | −4.20% | 2.94 K | −6.42% | 0.39083e-5 BTC | 0.36563e-5 BTC | 7.02 K | 賣出 | ||
| 0.3107 USDC | −10.18% | 2.91 K | −6.76% | 0.3462 USDC | 0.3106 USDC | 7.07 K | 強力賣出 | ||
| 0.31030 USDT | −14.73% | 1.01 K | +68,028.79% | 0.32720 USDT | 0.31030 USDT | 3.21 K | 強力賣出 | ||
| 0.3085 USDT | −9.08% | 885 | −50.97% | 0.3422 USDT | 0.3085 USDT | 2.79 K | 強力賣出 | ||
| 0.000003660 BTC | −2.40% | 430 | +197.72% | 0.000003890 BTC | 0.000003660 BTC | 1.36 K | 強力賣出 | ||
| 10.2503 THB | −0.96% | 23 | −52.32% | 10.4493 THB | 10.2503 THB | 69 | 賣出 | ||
| 0.3437 USDT | 0.00% | 9 | −96.46% | 0.3437 USDT | 0.3437 USDT | 0 | 賣出 | ||
| 0.3866 MNT | +4.09% | 0 | 0.00% | 0.3866 MNT | 0.3714 MNT | 16 | 賣出 | ||
| 0.3087 USDT | −10.81% | — | — | 0.3469 USDT | 0.3073 USDT | 14.63 M | 強力賣出 | ||
| 0.3086 USDT | −10.08% | — | — | 0.3470 USDT | 0.3074 USDT | 42.68 M | 強力賣出 | ||
| 0.3083 USDC | −10.79% | — | — | 0.3465 USDC | 0.3071 USDC | 285.31 K | 強力賣出 | ||
| 0.3083 USD | −10.90% | — | — | 0.3468 USD | 0.3073 USD | 43.3 M | 強力賣出 | ||
| 0.3084 USD | −9.69% | — | — | 0.3437 USD | 0.3080 USD | 11.96 K | 強力賣出 | ||
| 0.3080 USDT | −2.78% | — | — | 0.3227 USDT | 0.3074 USDT | 1.01 M | 強力賣出 | ||
| 0.3089 USDT | −10.18% | — | — | 0.3474 USDT | 0.3079 USDT | 5.19 M | 強力賣出 | ||
| 0.30855 USDT | −10.86% | — | — | 0.34695 USDT | 0.30737 USDT | 673.65 M | 強力賣出 | ||
| 0.3084 USDT | −10.82% | — | — | 0.3467 USDT | 0.3075 USDT | 172.72 K | 強力賣出 | ||
| 0.3089 USDT | −10.02% | — | — | 0.3472 USDT | 0.3075 USDT | 24.99 M | 強力賣出 | ||
| 0.3084 USDT | −10.89% | — | — | 0.3469 USDT | 0.3073 USDT | 5.18 M | 強力賣出 | ||
| 0.30895 USDT | −10.07% | — | — | 0.34712 USDT | 0.30774 USDT | 1.89 M | 強力賣出 | ||
| 0.30824 USD | −10.87% | — | — | 0.34666 USD | 0.30696 USD | 431.86 K | 強力賣出 | ||
| 0.3090 USDT | −10.02% | — | — | 0.3494 USDT | 0.3073 USDT | 118.94 M | 強力賣出 | ||
| 0.3085 USD | −9.93% | — | — | 0.3470 USD | 0.3073 USD | 211.44 K | 強力賣出 | ||
| 0.3084 USDT | −10.82% | — | — | 0.3465 USDT | 0.3073 USDT | 6.45 M | 強力賣出 | ||
| 0.3083 USD | −10.74% | — | — | 0.3460 USD | 0.3079 USD | 1.53 M | 強力賣出 | ||
| 0.308097102 USD | −11.02% | — | — | 0.346225645 USD | 0.307767210 USD | 2.01 M | 強力賣出 |