交易所

查看Ondo在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ONDOUSDT.P ONDO / TetherUS PERPETUAL CONTRACT	Binance	0.4116 USDT	−2.51%	47.72 M	−6.47%	0.4265 USDT	0.4068 USDT	38.47 M	賣出
ONDOUSDT.P ONDOUSDT Perpetual Contract	Bybit	0.4113 USDT	−2.54%	31.73 M	−5.72%	0.4262 USDT	0.4072 USDT	24.36 M	賣出
ONDOUSDT.P ONDOUSDT Perpetual Contract	Zoomex	0.4113 USDT	−2.54%	31.63 M	−5.92%	0.4262 USDT	0.4072 USDT	24.21 M	賣出
ONDOUSDT.P ONDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.4114 USDT	−2.60%	14.01 M	−6.39%	0.4264 USDT	0.4070 USDT	11.38 M	賣出
ONDOUSDT.P Ondo/USD Tether Perpetual Contract	BingX	0.4112 USDT	−2.63%	11.87 M	−2.90%	0.4262 USDT	0.4070 USDT	9.6 M	賣出
ONDOUSDT.P ONDOUSDT Perpetual Swap Contract	OKX	0.4111 USDT	−2.58%	10.98 M	−21.98%	0.4261 USDT	0.4069 USDT	4.01 M	賣出
ONDOUSDT.P Ondo perpetual contract	WhiteBIT	0.4122 USDT	−2.37%	10.53 M	−35.90%	0.4272 USDT	0.4072 USDT	8.16 M	賣出
ONDOUSDT.P ONDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4115 USDT	−2.60%	9.47 M	−21.49%	0.4265 USDT	0.4069 USDT	7.45 M	賣出
ONDOKRW Ondo Finance / KRW	UpBit	602.0 KRW	−2.27%	8.1 M	+17.46%	622.0 KRW	595.0 KRW	7.31 M	賣出
ONDOUSDT ONDO / Tether USD	HTX	0.411729 USDT	−3.35%	7.34 M	−17.25%	0.429294 USDT	0.407222 USDT	11.14 M	賣出
ONDOUSDT.P ONDO / Tether USD PERPETUAL CONTRACT	LBANK	0.4117 USDT	−2.51%	7.03 M	−9.23%	0.4263 USDT	0.4070 USDT	5.35 M	賣出
ONDOUSDC.P Ondo/USD Coin Perpetual Contract	BingX	0.4112 USDC	−2.58%	6.49 M	−0.83%	0.4263 USDC	0.4070 USDC	5.74 M	賣出
ONDOUSDC Ondo / USDC	Coinbase	0.41106 USDC	−2.61%	5.74 M	−21.94%	0.42605 USDC	0.40684 USDC	4.39 M	賣出
ONDOUSD Ondo / US Dollar	Coinbase	0.41106 USD	−2.61%	5.65 M	−23.42%	0.42605 USD	0.40684 USD	4.39 M	賣出
ONDOUSDT ONDO / TetherUS	Binance	0.4117 USDT	−2.56%	5.3 M	−27.21%	0.4267 USDT	0.4074 USDT	4.12 M	賣出
ONDOUSDT.P Ondo/TetherUS	Toobit	0.4113 USDT	−2.58%	4.95 M	−10.56%	0.4265 USDT	0.4073 USDT	4.15 M	賣出
ONDOUSDT.P Ondo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.4116 USDT	−2.51%	4.54 M	−29.73%	0.4264 USDT	0.4070 USDT	3.82 M	賣出
ONDOUSDT ONDOUSDT SPOT	Bybit	0.4113 USDT	−2.67%	4.02 M	−17.92%	0.4264 USDT	0.4075 USDT	2.89 M	賣出
ONDOUSDT.P ONDO Linear Perpetual Futures Contract	Phemex	0.4117 USDT	−2.53%	3.4 M	−4.14%	0.4260 USDT	0.4071 USDT	2.9 M	賣出
ONDOUSDT Ondo / Tether US	WhiteBIT	0.4119 USDT	−2.62%	3.14 M	−12.35%	0.4268 USDT	0.4070 USDT	2.92 M	賣出
ONDOUSDT Ondo/Tether	OKX	0.4116 USDT	−2.58%	2.6 M	+13.51%	0.4265 USDT	0.4072 USDT	1.82 M	賣出
ONDOUSDT ONDOUSDT SPOT	Bitget	0.4119 USDT	−2.60%	2.56 M	−22.84%	0.4268 USDT	0.4075 USDT	2.36 M	賣出
ONDOKRW ONDO / South Korean Won	Bithumb	602.0000 KRW	−1.95%	2.36 M	−16.83%	622.0000 KRW	595.0000 KRW	2.42 M	賣出
ONDOUSDT Ondo / USDT	MEXC	0.41187 USDT	−2.52%	2.36 M	−8.11%	0.42653 USDT	0.40730 USDT	1.78 M	賣出
ONDOUSDT.P ONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.4115 USDT	−2.53%	1.93 M	−54.44%	0.4257 USDT	0.4068 USDT	413.42 K	賣出
ONDOUSDT Ondo Finance/Tether	Gate	0.4113 USDT	−2.58%	1.8 M	−11.80%	0.4264 USDT	0.4073 USDT	1.62 M	賣出
ONDOUSDT.P ONDO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.4113 USDT	−2.60%	1.55 M	−23.46%	0.4262 USDT	0.4071 USDT	1.32 M	賣出
ONDOUSDT ONDO FINANCE/USD TETHER	BloFin	0.4104 USDT	−2.98%	1.16 M	−9.29%	0.4270 USDT	0.4078 USDT	1.05 M	賣出
ONDOUSDT ONDO/USDT TETHER	CoinW	0.4116 USDT	−2.53%	1.01 M	−10.10%	0.4260 USDT	0.4080 USDT	919.7 K	賣出
ONDOUSDT Ondo / Tether	KuCoin	0.41297 USDT	−2.25%	940.08 K	−21.63%	0.42661 USDT	0.40748 USDT	1.2 M	賣出
ONDOUSDT Ondo/USD Tether Spot	BingX	0.4119 USDT	−2.51%	861.04 K	−17.65%	0.4261 USDT	0.4078 USDT	650.44 K	賣出
ONDOUSD Ondo / U.S. dollar	Bitstamp	0.4114 USD	−2.53%	837.97 K	−36.48%	0.4258 USD	0.4071 USD	626.05 K	賣出
ONDOEUR Ondo / Euro	Bitvavo	0.35264 EUR	−2.45%	726.68 K	−33.24%	0.36476 EUR	0.34935 EUR	546.66 K	賣出
ONDOUSDC ONDO / USD Coin	Binance	0.4111 USDC	−2.49%	722.93 K	−5.04%	0.4263 USDC	0.4070 USDC	581.83 K	賣出
ONDOUSDC Ondo / USD Coin	WhiteBIT	0.4110 USDC	−2.79%	685.84 K	+5.33%	0.4259 USDC	0.4068 USDC	470.85 K	賣出
ONDOUSD ONDO / U. S. Dollar	Kraken	0.41145 USD	−2.54%	562.48 K	−34.44%	0.42601 USD	0.40734 USD	389.42 K	賣出
ONDOUSDT.P ONDO USDT PERPETUAL	Pionex	0.4115 USDT	−2.56%	504.41 K	−35.53%	0.4263 USDT	0.4071 USDT	360.41 K	賣出
ONDOUSDT Ondo / Tether SPOT	BITUNIX	0.4112 USDT	−2.65%	393.13 K	−16.24%	0.4267 USDT	0.4074 USDT	309.4 K	賣出
ONDOEUR Ondo / Euro	WhiteBIT	0.3516 EUR	−2.50%	382.67 K	+0.52%	0.3650 EUR	0.3485 EUR	185.34 K	賣出
ONDOUST.P ONDOF0 / USTF0	Bitfinex	0.41171000 USDT	−3.11%	258.27 K	+266.09%	0.42645000 USDT	0.41171000 USDT	313.67 K	賣出
ONDOUSDT ONDO / USDT	KCEX	0.4118 USDT	−2.56%	255.48 K	−16.08%	0.4265 USDT	0.4074 USDT	204.35 K	賣出
ONDOUSDC.P ONDO / USDC PERPETUAL CONTRACT	Coinbase	0.4113 USDC	−2.54%	220.16 K	−27.07%	0.4261 USDC	0.4066 USDC	194.31 K	賣出
ONDOEUR Ondo / Euro	Bitstamp	0.3535 EUR	−1.89%	203.45 K	−69.91%	0.3650 EUR	0.3507 EUR	257.87 K	賣出
ONDOUSDT.3S ONDO3xShort/Tether	Gate	0.019665 USDT	+7.06%	198.06 K	−25.76%	0.020177 USDT	0.017935 USDT	4.31 M	賣出
ONDOUSDT.3L ONDO3xLong/Tether	Gate	0.0015452 USDT	−7.68%	191.09 K	−15.62%	0.0017188 USDT	0.0015059 USDT	50.44 M	賣出
ONDOUSDC.P ONDOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.4116 USDC	−2.44%	174.23 K	−12.51%	0.4256 USDC	0.4067 USDC	110.94 K	賣出
ONDOEUR ONDO / Euro	Kraken	0.35326 EUR	−2.34%	133.45 K	−28.11%	0.36456 EUR	0.34836 EUR	229.08 K	賣出
ONDOTRY ONDO / Turkish Lira	Binance	17.74 TRY	−2.42%	130.51 K	−40.96%	18.35 TRY	17.55 TRY	104.83 K	賣出
ONDOUSD Ondo / USD	Crypto.com	0.41134 USD	−2.56%	101.76 K	−23.07%	0.42586 USD	0.40760 USD	116.27 K	賣出
ONDOUSDC.P ONDOPERP Perpetual Contract	Bybit	0.4119 USDC	−2.21%	91.57 K	−65.17%	0.4258 USDC	0.4072 USDC	90.94 K	賣出
ONDOUSDT Ondo / USD Tether	Bitazza	0.4149 USDT	−1.47%	90.88 K	−9.55%	0.4262 USDT	0.4090 USDT	84.37 K	賣出
ONDOUSDT ONDO / USDT Spot Trading Pair	Phemex	0.4125 USDT	−2.53%	80.39 K	−19.50%	0.4271 USDT	0.4075 USDT	56.44 K	賣出
ONDOUSDC Ondo / USDC	MEXC	0.4119 USDC	−2.42%	58.52 K	−0.96%	0.4260 USDC	0.4084 USDC	50.13 K	賣出
ONDOUSDC ONDOUSDC SPOT	Bybit	0.4116 USDC	−2.53%	32.59 K	−32.24%	0.4261 USDC	0.4073 USDC	19.99 K	賣出
ONDOUSDT ONDO / TETHER	CoinEx	0.4124 USDT	−2.32%	31.69 K	−36.02%	0.4253 USDT	0.4084 USDT	26.68 K	賣出
ONDOUSDT Ondo / Tether	Crypto.com	0.41143 USDT	−2.60%	22.21 K	+12.00%	0.42533 USDT	0.40882 USDT	23.19 K	賣出
ONDOEUR ONDOEUR SPOT	Bitget	0.3529 EUR	−2.32%	20.91 K	−67.69%	0.3653 EUR	0.3492 EUR	23.85 K	賣出
ONDOUSDC ONDOUSDC SPOT	Bitget	0.4162 USDC	−1.28%	15.72 K	−80.81%	0.4262 USDC	0.4095 USDC	17.79 K	賣出
ONDOTHB Ondo Finance	Bitkub	12.99 THB	−1.96%	11.4 K	−69.18%	13.39 THB	12.50 THB	14.89 K	賣出
ONDOUSD Ondo/USD	OKX	0.4149 USD	−2.12%	9.81 K	−18.78%	0.4257 USD	0.4076 USD	9.41 K	賣出
ONDOUSDT ONDO/TETHERUS	WEEX	0.4122 USDT	−3.17%	9.66 K	−10.03%	0.4293 USDT	0.4117 USDT	15.25 K	賣出
ONDOUSDC Ondo / USD Coin	KuCoin	0.41314 USDC	−2.04%	8.23 K	+17.98%	0.42340 USDC	0.40800 USDC	6.51 K	賣出
ONDOUSDC ONDO / USD COIN	CoinEx	0.4126 USDC	−2.07%	4.02 K	−3.77%	0.4272 USDC	0.4081 USDC	3.53 K	賣出
ONDOBTC ONDO / BITCOIN	CoinEx	0.45656e-5 BTC	−1.22%	3.91 K	−0.57%	0.46594e-5 BTC	0.45405e-5 BTC	3.46 K	賣出
ONDOIDR ONDO / IDR	Binance	6,976 IDR	−1.79%	3.08 K	+225.48%	7,071 IDR	6,902 IDR	4.94 K	賣出
ONDOUSDT Ondo Finance / USDT	UpBit	0.48490 USDT	−1.02%	596	+194.54%	0.48490 USDT	0.48440 USDT	151	中立
ONDOBTC Ondo Finance / BTC	UpBit	0.000004560 BTC	−1.51%	487	−50.98%	0.000004560 BTC	0.000004560 BTC	1.03 K	賣出
ONDOUSDT ONDO / TetherUS	Binance.US	0.4104 USDT	−3.48%	305	−79.93%	0.4252 USDT	0.3806 USDT	200	賣出
ONDOUSDT ONDO Finance / Tether USD	Poloniex	0.4182 USDT	−6.44%	167	−12.55%	0.4567 USDT	0.4182 USDT	380	賣出
ONDOEUR ONDOEUR SPOT	Bybit	0.3493 EUR	−4.48%	115	−97.96%	0.3657 EUR	0.3493 EUR	251	賣出
ONDOTHB Ondo / Thai Baht	Bitazza	13.7566 THB	−2.17%	79	−31.72%	14.0183 THB	13.7566 THB	52	賣出
ONDOMNT ONDOMNT SPOT	Bybit	0.4081 MNT	−0.24%	0	+14.02%	0.4091 MNT	0.4073 MNT	125	買進
ONDOUSDT.P ONDO/TETHERUS PERPETUAL CONTRACT	WEEX	0.4112 USDT	−2.63%	—	—	0.4263 USDT	0.4070 USDT	7.32 M	賣出
ONDOUSDT.P ONDO / TETHER PERPETUAL FUTURES	WOO X	0.4115 USDT	−2.58%	—	—	0.4269 USDT	0.4066 USDT	38.85 M	賣出
ONDOUSDC.P ONDO / Tether PERPETUAL FUTURES	MEXC	0.4115 USDC	−2.49%	—	—	0.4257 USDC	0.4066 USDC	112.56 K	賣出
ONDOUSDT.P ONDO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.4120 USDT	−2.58%	—	—	0.4270 USDT	0.4077 USDT	1.84 M	賣出
ONDOUSD.P ONDO/USD PERPETUAL SWAP CONTRACT	XT.com	0.4116 USD	−2.53%	—	—	0.4263 USD	0.4072 USD	97.42 K	賣出
ONDOUSDT.P ONDO / Tether PERPETUAL FUTURES	MEXC	0.4116 USDT	−2.53%	—	—	0.4263 USDT	0.4072 USDT	3.56 M	賣出
ONDOUSDT.P ONDO Perpetual LinearSwap Contract	HTX	0.4114 USDT	−3.34%	—	—	0.4284 USDT	0.4074 USDT	530.6 K	賣出
ONDOUSDT.P ONDO FINANCE / TETHERUS PERPETUAL CONTRACT	Gate	0.4113 USDT	−2.60%	—	—	0.4261 USDT	0.4066 USDT	1.32 M	賣出
ONDOUSD.P ONDO perpetual future quoted in USD	Delta Exchange India	0.4160 USD	−2.05%	—	—	0.4254 USD	0.4084 USD	2.81 K	賣出
ONDOUSDT ONDO / TETHER	WOO X	0.4118 USDT	−2.46%	—	—	0.4268 USDT	0.4073 USDT	5.35 M	賣出
ONDOUSD.P Ondo USD Perpetual	Crypto.com	0.41138 USD	−2.60%	—	—	0.42615 USD	0.40705 USD	18.74 K	賣出
ONDOUSDT.P Ondo Finance vs Tether USD PERPETUAL CONTRACT	BTCC	0.41163 USDT	−2.52%	—	—	0.42629 USDT	0.40715 USDT	469.18 M	賣出
ONDO Ondo / WETH	Uniswap v3 (Ethereum)	0.412601112 USD	−2.70%	—	—	0.425020303 USD	0.409757159 USD	668.79 K	賣出
ONDOUSDT Ondo/Tether USD	BitMart	0.41195 USDT	−2.51%	—	—	0.42625 USDT	0.40745 USDT	686.56 K	賣出
ONDOUSD.P ONDOUSD Futures Contract (Perpetual)	BTSE	0.4113 USD	−2.54%	—	—	0.4259 USD	0.4069 USD	12.52 M	賣出
ONDOUSD.PM ONDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.4137 USD	−1.99%	—	—	0.4263 USD	0.4074 USD	180.27 K	賣出
ONDOUSDT.P Ondo/Tether USD PERPETUAL CONTRACT	BitMart	0.4114 USDT	−2.63%	—	—	0.4264 USDT	0.4072 USDT	12.55 M	賣出
ONDOUSDT.P ONDO perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.4118 USDT	−2.46%	—	—	0.4256 USDT	0.4088 USDT	78.72 K	賣出