立即開始

ONDO / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看ONDO / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2543 USDT+1.27%25.2 M−15.79%0.2545 USDT0.2457 USDT24.65 M
賣出
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2544 USDT+1.31%15.4 M−25.76%0.2545 USDT0.2457 USDT12.66 M
賣出
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2544 USDT+1.31%15.39 M−25.71%0.2545 USDT0.2457 USDT12.66 M
賣出
ONDOUSDT.POndo perpetual contractWhiteBIT0.2544 USDT+1.31%8.67 M−7.34%0.2548 USDT0.2455 USDT10.27 M
賣出
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2546 USDT+1.35%7.89 M−13.02%0.2546 USDT0.2458 USDT7.8 M
賣出
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2542 USDT+1.19%7.59 M−1.01%0.2545 USDT0.2457 USDT11.89 M
賣出
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2544 USDT+1.35%5.69 M−28.40%0.2544 USDT0.2456 USDT1.67 M
賣出
ONDOKRWOndo Finance / KRWUpBit374.0 KRW+1.36%4.87 M+1.54%374.0 KRW360.0 KRW7.43 M
賣出
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2543 USDT+1.23%4.36 M−9.31%0.2545 USDT0.2456 USDT4.9 M
賣出
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2545 USDT+1.35%3.93 M−27.99%0.2545 USDT0.2458 USDT3.04 M
賣出
ONDOUSDOndo / US DollarCoinbase0.25449 USD+1.33%3.85 M−16.47%0.25449 USD0.24575 USD2.96 M
賣出
ONDOUSDCOndo / USDCCoinbase0.25449 USDC+1.33%3.85 M−16.46%0.25449 USDC0.24575 USDC2.97 M
賣出
ONDOUSDT.POndo/TetherUSToobit0.2546 USDT+1.35%3.14 M−13.09%0.2546 USDT0.2456 USDT3.55 M
賣出
ONDOUSDTONDO / TetherUSBinance0.2548 USDT+1.39%3.06 M−26.25%0.2548 USDT0.2460 USDT3.13 M
賣出
ONDOUSDTOndo / Tether USWhiteBIT0.2546 USDT+1.19%2.75 M−3.03%0.2550 USDT0.2456 USDT2.89 M
賣出
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2543 USDT+1.23%2.7 M−38.97%0.2544 USDT0.2457 USDT2.66 M
賣出
ONDOUSDTONDOUSDT SPOTBybit0.2547 USDT+1.31%2.63 M−48.94%0.2547 USDT0.2459 USDT1.36 M
賣出
ONDOKRWONDO / South Korean WonBithumb373.0000 KRW+1.08%2.05 M+6.73%374.0000 KRW361.0000 KRW3.13 M
賣出
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2547 USDT+1.23%1.9 M−8.66%0.2551 USDT0.2454 USDT1.86 M
賣出
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2545 USDT+1.35%1.74 M−8.02%0.2545 USDT0.2456 USDT1.97 M
賣出
ONDOUSDTOndo / USDTMEXC0.25479 USDT+1.40%1.41 M−22.80%0.25479 USDT0.24595 USDT1.29 M
賣出
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2544 USDT+1.27%1.24 M+33.02%0.2545 USDT0.2458 USDT899.09 K
賣出
ONDOUSDTOndo/USDTOKX0.2546 USDT+1.27%1.13 M+1.41%0.2546 USDT0.2456 USDT1.38 M
賣出
ONDOUSDTOndo / TetherKuCoin0.25478 USDT+1.11%1.05 M−2.14%0.25489 USDT0.24631 USDT862.68 K
賣出
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2545 USDT+1.23%1.02 M+186.99%0.2545 USDT0.2460 USDT1.97 M
賣出
ONDOUSDTONDOUSDT SPOTBitget0.2548 USDT+1.27%998.54 K−37.51%0.2548 USDT0.2460 USDT857.67 K
賣出
ONDOUSDOndo / U.S. dollarBitstamp0.2537 USD+1.08%931.26 K−34.65%0.2542 USD0.2459 USD710.93 K
賣出
ONDOUSDTONDO / Tether USDHTX0.254549 USDT+2.17%821.54 K+9.54%0.254566 USDT0.242904 USDT2.61 M
賣出
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2543 USDT+1.11%810.7 K+151.51%0.2544 USDT0.2457 USDT372.96 K
賣出
ONDOEUROndo / EuroBitvavo0.21472 EUR+1.59%809.66 K−29.67%0.21472 EUR0.20728 EUR1.09 M
賣出
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2543 USDC+1.31%714.92 K−4.71%0.2544 USDC0.2457 USDC1.2 M
賣出
ONDOUSDTOndo Finance/TetherGate0.2547 USDT+1.31%617.4 K−28.83%0.2547 USDT0.2460 USDT489.89 K
賣出
ONDOUSDTONDO/USDT TETHERCoinW0.2547 USDT+1.35%492.5 K−27.62%0.2547 USDT0.2460 USDT419.09 K
賣出
ONDOUSDTOndo/USD Tether SpotBingX0.2545 USDT+1.27%489.41 K−36.10%0.2545 USDT0.2459 USDT416.49 K
賣出
ONDOUSDCONDO / USD CoinBinance0.2545 USDC+1.35%451.75 K−12.11%0.2547 USDC0.2458 USDC593.78 K
賣出
ONDOUSDONDO / U. S. DollarKraken0.25387 USD+1.14%397.5 K−42.53%0.25412 USD0.24598 USD234.02 K
賣出
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2555 USDT+1.39%342.35 K−30.21%0.2555 USDT0.2452 USDT259.24 K
賣出
ONDOUSDT.PONDO USDT PERPETUALPionex0.2544 USDT+1.31%334.61 K+15.50%0.2544 USDT0.2459 USDT414.56 K
賣出
ONDOEUROndo / EuroWhiteBIT0.2150 EUR+1.85%273.35 K+60.11%0.2150 EUR0.2068 EUR215.37 K
賣出
ONDOUSDOndo / USDCrypto.com0.25368 USD+1.03%252.08 K−15.61%0.25398 USD0.24586 USD286.8 K
賣出
ONDOUSDT.3SONDO3xShort/TetherGate0.054854 USDT−4.02%242.08 K+192.41%0.060762 USDT0.054854 USDT1.71 M
中立
ONDOEUROndo / EuroBitstamp0.2077 EUR+0.29%216.42 K+11.57%0.2108 EUR0.2077 EUR20.83 K
賣出
ONDOUSDTOndo / Tether SPOTBITUNIX0.2547 USDT+1.31%212.02 K−35.46%0.2548 USDT0.2456 USDT199.83 K
賣出
ONDOUSDT.3LONDO3xLong/TetherGate0.22893 USDT+3.51%203.69 K+55.59%0.22893 USDT0.20728 USDT356.41 K
強力買進
ONDOUSDTONDO / USDTKCEX0.2546 USDT+1.31%179.64 K−6.37%0.2547 USDT0.2460 USDT218.16 K
賣出
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2544 USDT+1.27%167.52 K−6.83%0.2547 USDT0.2458 USDT199.75 K
賣出
ONDOTRYONDO / Turkish LiraBinance11.10 TRY+1.09%159.83 K−30.16%11.11 TRY10.77 TRY128.23 K
賣出
ONDOEURONDOEUR SPOTBitget0.2146 EUR+1.51%151.58 K−28.24%0.2146 EUR0.2077 EUR26.01 K
賣出
ONDOUST.PONDOF0 / USTF0Bitfinex0.25554000 USDT+1.29%140.06 K−30.50%0.25560000 USDT0.24573000 USDT546.72 K
賣出
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2544 USDC+1.31%136.86 K−37.26%0.2544 USDC0.2457 USDC61.94 K
賣出
ONDOUSDCOndo / USD CoinWhiteBIT0.2536 USDC+1.00%130.79 K−13.63%0.2538 USDC0.2458 USDC97.2 K
賣出
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2537 USDC+1.20%130.51 K−40.14%0.2537 USDC0.2471 USDC117.55 K
賣出
ONDOEURONDO / EuroKraken0.21405 EUR+0.97%66.43 K−46.63%0.21424 EUR0.20745 EUR56.78 K
賣出
ONDOUSDCOndo / USDCMEXC0.2542 USDC+1.15%57.25 K−10.97%0.2546 USDC0.2460 USDC95.84 K
賣出
ONDOUSDCONDOUSDC SPOTBitget0.2536 USDC+0.92%56.32 K−42.67%0.2539 USDC0.2456 USDC65.75 K
賣出
ONDOUSDCOndo/USD Coin SpotBingX0.2544 USDC+1.31%55.99 K−12.31%0.2546 USDC0.2457 USDC84.47 K
賣出
ONDOUSDCOndo / USD CoinKuCoin0.25397 USDC+0.97%44.11 K+82.16%0.25453 USDC0.24693 USDC42.02 K
賣出
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2533 USDC+1.24%29.79 K−67.45%0.2533 USDC0.2459 USDC25.97 K
賣出
ONDOUSDTOndo / USD TetherBitazza0.2550 USDT+1.43%25.24 K−3.89%0.2550 USDT0.2456 USDT45.45 K
賣出
ONDOTHBOndo FinanceBitkub7.90 THB+4.22%23.03 K+112.06%7.90 THB7.63 THB45.66 K
賣出
ONDOUSDTONDO / TETHERCoinEx0.2536 USDT+0.96%22.12 K−5.98%0.2536 USDT0.2458 USDT24.62 K
賣出
ONDOUSDCONDOUSDC SPOTBybit0.2544 USDC+1.48%18.95 K−1.91%0.2544 USDC0.2460 USDC39.72 K
賣出
ONDOUSDTOndo / TetherCrypto.com0.25394 USDT+1.05%6.61 K−60.91%0.25424 USDT0.24632 USDT18.13 K
賣出
ONDOUSDTONDO/TETHERUSWEEX0.2548 USDT+2.17%5.24 K−12.54%0.2548 USDT0.2427 USDT18.44 K
賣出
ONDOUSDOndo/USDOKX0.2540 USD+0.95%4.08 K−4.47%0.2540 USD0.2468 USD6.2 K
賣出
ONDOBTCOndo Finance / BTCUpBit0.000003790 BTC+1.07%2.5 K+207.71%0.000003790 BTC0.000003790 BTC68
中立
ONDOUSDCONDO / USD COINCoinEx0.2544 USDC+1.39%2.25 K−2.95%0.2546 USDC0.2458 USDC3.98 K
賣出
ONDOBTCONDO / BITCOINCoinEx0.38065e-5 BTC+0.68%2.21 K+3.27%0.38201e-5 BTC0.37201e-5 BTC3.98 K
中立
ONDOUSDTONDO / TetherUSBinance.US0.2544 USDT+0.75%2.13 K+258.98%0.2544 USDT0.2535 USDT499
賣出
ONDOEURONDOEUR SPOTBybit0.2089 EUR−0.76%2.06 K−88.34%0.2113 EUR0.2089 EUR205
賣出
ONDOIDRONDO / IDRBinance4,203 IDR+1.03%847−18.91%4,203 IDR4,203 IDR250
賣出
ONDOUSDTOndo Finance / USDTUpBit0.25600 USDT−3.03%2530.00%0.25600 USDT0.25600 USDT989
強力賣出
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
強力賣出
ONDOTHBOndo / Thai BahtBitazza7.7143 THB−3.47%143+12.63%7.9019 THB7.7143 THB142
賣出
ONDOMNTONDOMNT SPOTBybit0.4146 MNT+0.95%1+62.75%0.4146 MNT0.4055 MNT1.5 K
買進
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2542 USDT+1.23%——0.2544 USDT0.2457 USDT1 M
賣出
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2544 USD+1.23%——0.2546 USD0.2455 USD34.87 M
賣出
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2543 USDT+1.27%——0.2544 USDT0.2457 USDT7.76 M
賣出
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2534 USD+0.88%——0.2539 USD0.2459 USD460.08 K
賣出
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2540 USDT+2.13%——0.2542 USDT0.2426 USDT778.23 K
賣出
ONDOUSDTOndo/Tether USDBitMart0.25474 USDT+1.39%——0.25475 USDT0.24594 USDT1.37 M
賣出
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2545 USDT+1.35%——0.2545 USDT0.2457 USDT1.31 M
賣出
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2544 USDC+1.39%——0.2545 USDC0.2455 USDC187.08 K
賣出
ONDOUSDTONDO / TETHERWOO X0.2548 USDT+1.43%——0.2548 USDT0.2459 USDT3.49 M
賣出
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2545 USDT+1.31%——0.2545 USDT0.2460 USDT99.59 K
賣出
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2544 USD+1.27%——0.2545 USD0.2457 USD113.09 K
賣出
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2546 USDT+1.31%——0.2546 USDT0.2456 USDT9.41 M
賣出
ONDOOndo / WETHUniswap v3 (Ethereum)0.253599740 USD+1.03%——0.253640170 USD0.245493273 USD359.96 K
賣出
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.25445 USDT+1.31%——0.25454 USDT0.24576 USDT633.7 M
賣出
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2549 USDT+1.43%——0.2549 USDT0.2456 USDT24.61 M
賣出
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2537 USD+0.96%——0.2537 USD0.2458 USD1.65 K
賣出
ONDOUSD.POndo USD PerpetualCrypto.com0.25451 USD+1.33%——0.25451 USD0.24572 USD141.81 K
賣出
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2547 USDT+1.31%——0.2549 USDT0.2460 USDT4.03 M
賣出