立即開始

Harmony / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Harmony / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00247 USDT+0.41%11.41 M+2.63%0.00254 USDT0.00218 USDT1.42 B
強力賣出
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00248 USDT+1.22%6.2 M+91.60%0.00254 USDT0.00216 USDT949.39 M
強力賣出
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002476 USDT+0.32%3.88 M+129.88%0.002538 USDT0.002164 USDT1.14 M
強力賣出
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00248 USDT+0.81%2.34 M+84.86%0.00254 USDT0.00219 USDT362.18 M
強力賣出
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002473 USDT+0.49%2.07 M+2.71%0.002537 USDT0.002169 USDT256.82 M
強力賣出
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002466 USDT+0.20%1.85 M+345.60%0.002533 USDT0.002166 USDT150.3 M
強力賣出
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002472 USDT+0.45%1.85 M+344.75%0.002533 USDT0.002166 USDT149.25 M
強力賣出
ONEUSDTHarmony / Tether USDHTX0.002476 USDT−4.99%1.06 M−22.41%0.002652 USDT0.002181 USDT267.22 M
強力賣出
ONEUSDTHarmony / TetherUSBinance0.00247 USDT+0.41%889.4 K+44.25%0.00254 USDT0.00218 USDT117.35 M
強力賣出
ONEUSDT.PHarmony/TetherUSToobit0.00248 USDT+0.40%861.94 K+27.91%0.00254 USDT0.00219 USDT122.12 M
強力賣出
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00247 USDT+0.82%474.4 K+86.61%0.00255 USDT0.00219 USDT71.36 M
強力賣出
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00247 USDT+0.41%451.32 K+105.80%0.00254 USDT0.00217 USDT60.64 M
強力賣出
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00248 USDT+0.81%274.6 K+35.81%0.00254 USDT0.00218 USDT34.13 M
強力賣出
ONEUSDTHarmony / USDTMEXC0.002476 USDT+0.73%270.9 K+27.32%0.002541 USDT0.002176 USDT31.59 M
強力賣出
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002476 USDT+0.28%237.97 K+39.38%0.002539 USDT0.002170 USDT35.05 M
強力賣出
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002478 USDT+0.81%184.82 K+27.62%0.002538 USDT0.002181 USDT16.02 M
賣出
ONEUSDTHarmony/USDTOKX0.002472 USDT−0.60%154.86 K+1,882.04%0.002537 USDT0.002171 USDT11.26 M
強力賣出
ONEUSDTONEUSDT SPOTBybit0.002468 USDT−0.04%95.1 K+65.80%0.002539 USDT0.002180 USDT4.97 M
強力賣出
ONEUSDTHarmony / Tether SPOTBITUNIX0.00248 USDT+0.40%81.58 K+2.53%0.00254 USDT0.00218 USDT10.7 M
賣出
ONEUSDTHarmony/USD Tether SpotBingX0.00248 USDT+0.40%76.83 K+28.29%0.00254 USDT0.00218 USDT9.13 M
賣出
ONEUSDTHarmony / TetherKuCoin0.002463 USDT−0.16%72.89 K+122.81%0.002531 USDT0.002164 USDT10.27 M
強力賣出
ONETRYHarmony / Turkish LiraBinance0.1079 TRY+0.28%60.39 K+77.79%0.1103 TRY0.0966 TRY6.7 M
強力賣出
ONEUSDTHarmony/TetherGate0.002482 USDT+0.45%30.15 K+27.47%0.002540 USDT0.002184 USDT4.11 M
強力賣出
ONEUSDHarmony / USDCrypto.com0.002508 USD0.00%29.35 K+305.43%0.002552 USD0.002198 USD3.87 M
強力賣出
ONEUSDTHarmony / TetherUSBinance.US0.00247 USDT+0.82%28.69 K+30.61%0.00253 USDT0.00211 USDT3.19 M
賣出
ONEUSDTHARMONY/TETHERUSWEEX0.00247 USDT−5.36%24.2 K+115.43%0.00266 USDT0.00218 USDT7.05 M
強力賣出
ONEUSDTHARMONY / TETHERCoinEx0.002472 USDT+0.32%22.64 K−6.87%0.002529 USDT0.002182 USDT2.8 M
強力賣出
ONEUSDHarmony / USDBinance.US0.00247 USD−2.37%22.33 K+108.52%0.00252 USD0.00212 USD282.88 K
強力賣出
ONEUSDTONEUSDT SPOTBitget0.00248 USDT+0.81%12.6 K+49.15%0.00253 USDT0.00217 USDT1.7 M
強力賣出
ONEUSDTHARMONY/TETHER USDTBitrue0.00247 USDT−5.36%7.2 K+67.90%0.00265 USDT0.00223 USDT1.76 M
強力賣出
ONEUSDTHarmony / TetherCrypto.com0.002467 USDT−2.10%4.13 K+45.43%0.002553 USDT0.002210 USDT769.41 K
強力賣出
ONEUSDHarmony/USDOKX0.002519 USD+1.90%4.09 K+241.89%0.002519 USD0.002193 USD629.83 K
賣出
ONEBTCHarmony / BitcoinKuCoin0.376e-7 BTC−2.84%2.04 K+1,231.17%0.4e-7 BTC0.352e-7 BTC819.87 K
強力賣出
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00247 USDT+0.82%1.51 K−64.96%0.00254 USDT0.00218 USDT537
強力賣出
ONEUSDONE / U.S. DOLLARBTSE0.00247 USD−0.40%——0.00256 USD0.00216 USD7.6 M
強力賣出
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.073 USDC+0.01%——1.074 USDC1.071 USDC814.91 K
買進
ONEUSD.PHarmony USD PerpetualCrypto.com0.002478 USD−0.16%——0.002544 USD0.002216 USD1.45 M
強力賣出
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00247 USDT+0.41%——0.00253 USDT0.00217 USDT36.42 M
強力賣出
ONEONe / Jito Staked SOLOrca (Solana)1.072 USD−0.24%——1.092 USD1.056 USD60.15 K
賣出
ONEONE / Wrapped CROVVS Finance (Cronos)0.002499 USD−14.32%——0.002917 USD0.002499 USD201
強力賣出
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.01081 JITOSOL−1.05%——0.01258 JITOSOL0.01048 JITOSOL56.2 K
買進
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002856 USD+0.88%——0.002856 USD0.002856 USD87.53 K
賣出
ONEONe / USDCOrca (Solana)1.073 USD+0.01%——1.074 USD1.071 USD875.09 K
買進
ONEONe / Global DollarRaydium CLMM (Solana)1.073 USD−0.09%——1.158 USD1.037 USD1.52 M
買進
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2728 CAKE−3.62%——0.2835 CAKE0.2728 CAKE4.83 K
賣出
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1.069 USDC———1.069 USDC1.069 USDC0
中立
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002483 USDT−1.39%——0.002543 USDT0.002205 USDT371.89 K
強力賣出
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0.000003731 WBNB+1.25%——0.000003732 WBNB0.000003685 WBNB13.49 K
強力賣出
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00247 USDT+0.82%——0.00254 USDT0.00217 USDT48.55 M
強力賣出
ONEONe / USDCMeteora DLMM (Solana)1.069 USD———1.069 USD1.069 USD0
中立
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03484 WCRO−4.32%——0.03642 WCRO0.03484 WCRO79.72 K
賣出
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.01346 USD−0.00%——0.01346 USD0.01346 USD0
買進
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00248 USDT+1.22%——0.00254 USDT0.00217 USDT9.53 M
強力賣出
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00247 USD0.00%——0.00255 USD0.00217 USD518.19 M
強力賣出
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00248 USDT+1.22%——0.00255 USDT0.00218 USDT994.76 M
強力賣出
ONEUSDTHarmony/Tether USDBitMart0.00247 USDT+0.41%——0.00254 USDT0.00220 USDT39 M
強力賣出
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.073 USDG+0.02%——1.074 USDG1.071 USDG1.42 M
買進
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0.003497 USD+1.25%——0.003498 USD0.003453 USD47
賣出
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002480 USDT+0.81%——0.002540 USDT0.002160 USDT949.85 M
強力賣出
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB11
賣出
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3617 USD−3.23%——0.3806 USD0.3617 USD1.8 K
買進
ONEUSDTHARMONY / TETHERWOO X0.002473 USDT+0.08%——0.002537 USDT0.002184 USDT4.02 M
強力賣出