立即開始

Harmony / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Harmony / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00267 USDT+0.38%11.41 M−2.98%0.00268 USDT0.00266 USDT218.87 M
賣出
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00267 USDT0.00%1.73 M+9.75%0.00268 USDT0.00266 USDT51.22 M
賣出
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002672 USDT+0.19%1.17 M−39.93%0.002678 USDT0.002661 USDT7.02 M
賣出
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002675 USDT+0.07%718.57 K−15.33%0.002680 USDT0.002661 USDT47.66 K
賣出
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00268 USDT+0.37%626.06 K+0.88%0.00268 USDT0.00266 USDT21.93 M
賣出
ONEUSDT.PHarmony/TetherUSToobit0.00268 USDT+0.75%434.72 K+1.71%0.00269 USDT0.00266 USDT10.31 M
賣出
ONEUSDTHarmony / Tether USDHTX0.002673 USDT+4.70%388.81 K+0.82%0.002766 USDT0.002553 USDT80.33 M
賣出
ONEUSDTHarmony / TetherUSBinance0.00267 USDT−0.37%201.9 K−28.99%0.00268 USDT0.00266 USDT2.62 M
賣出
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002678 USDT0.00%169.82 K+11.20%0.002683 USDT0.002661 USDT4.56 M
賣出
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00268 USDT+0.37%147.7 K+4.36%0.00268 USDT0.00266 USDT5.38 M
賣出
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002673 USDT+0.15%133.97 K−3.44%0.002679 USDT0.002659 USDT2.17 M
賣出
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002673 USDT+0.15%133.86 K−1.68%0.002679 USDT0.002659 USDT2.17 M
賣出
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00268 USDT+0.37%132.25 K+13.00%0.00268 USDT0.00266 USDT3.26 M
賣出
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00267 USDT0.00%106.6 K+10.41%0.00269 USDT0.00265 USDT2.71 M
賣出
ONEUSDTHarmony / USDTMEXC0.002675 USDT+0.19%103.03 K−12.47%0.002678 USDT0.002662 USDT1.71 M
賣出
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002671 USDT+0.34%97.16 K+3.48%0.002684 USDT0.002657 USDT4.12 M
賣出
ONETRYHarmony / Turkish LiraBinance0.1165 TRY−0.26%73.55 K+37.71%0.1167 TRY0.1160 TRY492.38 K
賣出
ONEUSDTHarmony / Tether SPOTBITUNIX0.00268 USDT0.00%66.77 K−6.41%0.00268 USDT0.00266 USDT1.17 M
賣出
ONEUSDTHarmony/USDTOKX0.002675 USDT0.00%54.57 K−69.83%0.002682 USDT0.002670 USDT362.3 K
賣出
ONEUSDTHarmony/USD Tether SpotBingX0.00267 USDT+0.38%38.12 K−15.51%0.00269 USDT0.00266 USDT637.56 K
賣出
ONEUSDTHarmony / TetherKuCoin0.002672 USDT0.00%29.29 K+8.61%0.002681 USDT0.002665 USDT348.95 K
賣出
ONEUSDTONEUSDT SPOTBybit0.002682 USDT+0.30%22.85 K+147.87%0.002682 USDT0.002661 USDT358.99 K
賣出
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00269 USDT+0.37%20.81 K+9.21%0.00269 USDT0.00266 USDT615.25 K
賣出
ONEUSDTHARMONY / TETHERCoinEx0.002671 USDT+0.15%16.42 K+6.10%0.002673 USDT0.002656 USDT261.29 K
賣出
ONEUSDTHarmony/TetherGate0.002680 USDT+0.19%15.05 K−5.12%0.002681 USDT0.002661 USDT238.41 K
賣出
ONEUSDTHarmony / TetherUSBinance.US0.00265 USDT−0.38%13.69 K+229.01%0.00265 USDT0.00265 USDT849.06 K
賣出
ONEUSDHarmony / USDBinance.US0.00260 USD−1.14%10 K+22,286.94%0.00260 USD0.00260 USD3.85 M
賣出
ONEUSDTONEUSDT SPOTBitget0.00268 USDT+0.37%6.63 K−35.06%0.00269 USDT0.00265 USDT272.36 K
賣出
ONEUSDHarmony / USDCrypto.com0.002713 USD−0.04%5.75 K−78.82%0.002713 USD0.002665 USD97.6 K
賣出
ONEUSDTHARMONY/TETHERUSWEEX0.00267 USDT+4.30%5.28 K+28.33%0.00271 USDT0.00256 USDT825 K
賣出
ONEUSDHarmony/USDOKX0.002685 USD+4.64%1.22 K+33.23%0.002685 USD0.002685 USD51.76 K
賣出
ONEUSDTHARMONY/TETHER USDTBitrue0.00268 USDT+5.51%1.19 K−22.12%0.00271 USDT0.00256 USDT230.96 K
賣出
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00267 USDT+0.38%973+7.22%0.00268 USDT0.00266 USDT20
賣出
ONEUSDTHarmony / TetherCrypto.com0.002707 USDT+2.04%770−83.50%0.002707 USDT0.002707 USDT57.54 K
賣出
ONEBTCHarmony / BitcoinKuCoin0.39e-7 BTC+4.84%446+125.21%0.39e-7 BTC0.372e-7 BTC170.53 K
買進
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00267 USDT+0.38%——0.00268 USDT0.00266 USDT1.86 M
賣出
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.03%——1.078 USD1.077 USD1.6 K
買進
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002675 USDT+0.19%——0.002680 USDT0.002660 USDT51.25 M
賣出
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC+0.00%——1.077 USDC1.077 USDC5.09 K
買進
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2459 CAKE−0.19%——0.2468 CAKE0.2459 CAKE461
賣出
ONEUSDTHarmony/Tether USDBitMart0.00267 USDT+0.38%——0.00268 USDT0.00265 USDT6.14 M
賣出
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00266 USDT0.00%——0.00269 USDT0.00264 USDT153.28 M
賣出
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002657 USDT−0.34%——0.002675 USDT0.002657 USDT3.48 K
賣出
ONEUSDONE / U.S. DOLLARBTSE0.00267 USD+0.38%——0.00270 USD0.00265 USD20.38 M
賣出
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
強力賣出
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00268 USD+0.75%——0.00269 USD0.00265 USD213.45 M
賣出
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.00982 JITOSOL−0.62%——0.00990 JITOSOL0.00981 JITOSOL1.17 K
買進
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3231 USD−2.16%——0.3302 USD0.3231 USD149
買進
ONEUSDTHARMONY / TETHERWOO X0.002680 USDT+0.19%——0.002681 USDT0.002661 USDT238.41 K
賣出
ONEONE / Wrapped CROVVS Finance (Cronos)0.002691 USD−0.37%——0.002700 USD0.002631 USD16
賣出
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG−0.00%——1.077 USDG1.077 USDG1.49 K
買進
ONEONe / Jito Staked SOLOrca (Solana)1.075 USD−0.08%——1.079 USD1.074 USD1.26 K
賣出
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
賣出
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03359 WCRO+0.67%——0.03359 WCRO0.03336 WCRO6.19 K
賣出
ONEONe / USDCOrca (Solana)1.077 USD+0.00%——1.077 USD1.077 USD5.48 K
買進
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002507 USD−0.20%——0.002573 USD0.002507 USD499.72 K
賣出
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00267 USDT+0.38%——0.00268 USDT0.00266 USDT3.84 M
賣出
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00267 USDT0.00%——0.00268 USDT0.00266 USDT501.31 K
賣出
ONEUSD.PHarmony USD PerpetualCrypto.com0.002651 USD+4.41%——0.002705 USD0.002500 USD266.33 K
賣出