交易所

查看OP / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPUSDT.P OP / TetherUS PERPETUAL CONTRACT	Binance	0.2302 USDT	+1.23%	71.29 M	−22.20%	0.2351 USDT	0.2199 USDT	159.55 M	賣出
OPUSDT OPTIMISM/TETHERUS	WEEX	0.2303 USDT	+1.36%	60.98 M	−11.99%	0.2350 USDT	0.2201 USDT	232.37 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Bybit	0.2302 USDT	+1.28%	28.66 M	−31.56%	0.2348 USDT	0.2198 USDT	65.77 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Zoomex	0.2302 USDT	+1.28%	28.57 M	−31.78%	0.2348 USDT	0.2198 USDT	65.24 M	賣出
OPUSDT.P OPUSDT Perpetual Swap Contract	OKX	0.2302 USDT	+1.28%	23.87 M	−43.87%	0.2348 USDT	0.2199 USDT	13.28 M	賣出
OPUSDT.P Optimism perpetual contract	WhiteBIT	0.2303 USDT	+1.32%	22.74 M	+27.45%	0.2354 USDT	0.2199 USDT	46.08 M	賣出
OPUSDT.P OP/USD PERPETUAL SWAP CONTRACT	CoinW	0.2304 USDT	+1.32%	17.02 M	−8.52%	0.2350 USDT	0.2200 USDT	37.23 M	賣出
OPUSDT.P OP Linear Perpetual Futures Contract	Phemex	0.2304 USDT	+1.36%	11.87 M	+2.96%	0.2346 USDT	0.2198 USDT	26.68 M	賣出
OPUSDT.P Optimism / Tether USD PERPETUAL CONTRACT	LBANK	0.2302 USDT	+1.23%	11.8 M	−6.92%	0.2348 USDT	0.2199 USDT	23.46 M	賣出
OPUSDT.P OPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2300 USDT	+1.19%	8.78 M	−37.70%	0.2349 USDT	0.2199 USDT	18.3 M	賣出
OPUSDT.P Optimism/USD Tether Perpetual Contract	BingX	0.2305 USDT	+1.45%	8.76 M	−20.05%	0.2348 USDT	0.2198 USDT	15.38 M	賣出
OPUSDT OP / TetherUS	Binance	0.2303 USDT	+1.23%	6.65 M	−45.80%	0.2351 USDT	0.2201 USDT	15.85 M	賣出
OPUSDC.P Optimism/USD Coin Perpetual Contract	BingX	0.2302 USDC	+1.19%	6.46 M	−0.08%	0.2348 USDC	0.2198 USDC	13.63 M	賣出
OPUSDT Optimism / Tether US	WhiteBIT	0.2301 USDT	+1.19%	5.41 M	−19.31%	0.2354 USDT	0.2203 USDT	16.31 M	賣出
OPUSDT OP/USDT TETHER	CoinW	0.22997 USDT	+1.09%	4.59 M	−33.50%	0.23472 USDT	0.22049 USDT	10.32 M	賣出
OPUSDT OPTIMISM/USD TETHER	BloFin	0.2301 USDT	+1.14%	3.92 M	+14.03%	0.2350 USDT	0.2202 USDT	7.53 M	賣出
OPUSDT OPUSDT SPOT	Bybit	0.2305 USDT	+1.32%	3.28 M	−35.31%	0.2351 USDT	0.2202 USDT	8.48 M	賣出
OPUSDT Optimism/USDT	OKX	0.2301 USDT	+1.14%	2.74 M	−57.41%	0.2352 USDT	0.2202 USDT	6.9 M	賣出
OPUSDT Optimism/Tether	Gate	0.2301 USDT	+1.19%	2.72 M	+0.18%	0.2350 USDT	0.2202 USDT	6.81 M	賣出
OPUSDT.P Optimism/TetherUS	Toobit	0.2306 USDT	+1.45%	2.6 M	−13.73%	0.2347 USDT	0.2201 USDT	4.75 M	賣出
OPUSDT.P Optimism / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2301 USDT	+1.19%	2.57 M	−21.63%	0.2349 USDT	0.2199 USDT	5.58 M	賣出
OPUSDT.P OPTIMISM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2302 USDT	+1.14%	2.52 M	+10.57%	0.2350 USDT	0.2200 USDT	4.15 M	賣出
OPUSDT OP / USDT	MEXC	0.2305 USDT	+1.27%	2.45 M	−45.56%	0.2350 USDT	0.2202 USDT	6.29 M	賣出
OPUSDT OP / Tether USD	HTX	0.2302 USDT	+1.37%	1.84 M	−14.56%	0.2350 USDT	0.2202 USDT	7.03 M	賣出
OPUSDT OPUSDT SPOT	Bitget	0.2304 USDT	+1.23%	1.63 M	−26.78%	0.2351 USDT	0.2202 USDT	3.91 M	賣出
OPUSDT Optimism / Tether USD	Poloniex	0.2303 USDT	+1.45%	1.51 M	−37.32%	0.2348 USDT	0.2200 USDT	3.17 M	賣出
OPUSDT OP / USDT Spot Trading Pair	Phemex	0.2301 USDT	+1.32%	1.09 M	−2.84%	0.2352 USDT	0.2200 USDT	2.2 M	賣出
OPUSD Optimism / US Dollar	Coinbase	0.230 USD	+1.32%	991.39 K	−38.41%	0.234 USD	0.220 USD	2.24 M	賣出
OPUSDC Optimism / USDC	Coinbase	0.230 USDC	+1.32%	989.68 K	−38.46%	0.234 USDC	0.220 USDC	2.23 M	賣出
OPUSDC OP / USD Coin	Binance	0.2300 USDC	+1.19%	819.62 K	−19.50%	0.2347 USDC	0.2200 USDC	1.93 M	賣出
OPUSDT Optimism/USD Tether Spot	BingX	0.2303 USDT	+1.28%	751.14 K	−37.32%	0.2349 USDT	0.2201 USDT	1.82 M	賣出
OPUSDT Optimism / Tether	KuCoin	0.2301 USDT	+1.19%	634.12 K	−38.37%	0.2351 USDT	0.2202 USDT	1.48 M	賣出
OPUSDT Optimism / Tether SPOT	BITUNIX	0.2303 USDT	+1.23%	524.48 K	−46.88%	0.2351 USDT	0.2202 USDT	1.26 M	賣出
OPUSDC OP / USDC	MEXC	0.2304 USDC	+1.23%	491.2 K	−39.30%	0.2351 USDC	0.2199 USDC	1.26 M	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL CONTRACT	CoinEx	0.2303 USDT	+0.13%	440.42 K	−2.78%	0.2348 USDT	0.2201 USDT	890.26 K	賣出
OPUSD OP / U. S. Dollar	Kraken	0.2299 USD	+1.05%	398.83 K	−45.27%	0.2344 USD	0.2201 USD	1.12 M	賣出
OPUSDC Optimism / USD Coin	WhiteBIT	0.2286 USDC	+0.48%	396.28 K	−70.94%	0.2344 USDC	0.2207 USDC	1.38 M	賣出
OPTRY Optimism / Turkish lira	WhiteBIT	10.02 TRY	+0.30%	391.99 K	−18.43%	10.29 TRY	9.61 TRY	1.11 M	賣出
OPUSD Optimism/USD	OKX	0.2299 USD	+1.10%	371.22 K	−2.66%	0.2347 USD	0.2203 USD	1.1 M	賣出
OPKRW Optimism / KRW	UpBit	340.0 KRW	0.00%	342.11 K	−21.46%	347.0 KRW	327.0 KRW	888.44 K	賣出
OPUSDT OPTIMISM / USDT	KCEX	0.2304 USDT	+1.27%	296.7 K	−1.32%	0.2349 USDT	0.2202 USDT	710.31 K	賣出
OPUSDC.P OPPERP Perpetual Contract	Bybit	0.2300 USDC	+1.19%	276.81 K	−35.20%	0.2348 USDC	0.2199 USDC	728.75 K	賣出
OPUSDC OPUSDC SPOT	Bybit	0.2296 USDC	+0.97%	267.99 K	+44.87%	0.2345 USDC	0.2201 USDC	707.51 K	賣出
OPUSDC.P OP / USDC PERPETUAL CONTRACT	Coinbase	0.2300 USDC	+1.19%	256.48 K	−35.04%	0.2336 USDC	0.2206 USDC	697.49 K	賣出
OPUSDT.P OP USDT PERPETUAL	Pionex	0.2302 USDT	+1.28%	246.57 K	−7.54%	0.2348 USDT	0.2199 USDT	482.42 K	賣出
OPUSDT Optimism / USD Tether	Bitazza	0.229 USDT	+0.88%	239.18 K	+14.17%	0.235 USDT	0.220 USDT	524.92 K	賣出
OPTHB Optimism	Bitkub	7.24 THB	+1.26%	222.9 K	+18.40%	7.40 THB	6.95 THB	784.88 K	賣出
OPKRW OP / South Korean Won	Bithumb	340.0000 KRW	+1.19%	217.3 K	+11.99%	347.0000 KRW	328.0000 KRW	504.33 K	賣出
OPUSD.P OPUSD Perpetual Contract	Bybit	0.2293 USD	+0.92%	182.79 K	−24.47%	0.2344 USD	0.2200 USD	107.01 K	賣出
OPUSDT OPTIMISM / TETHER	CoinEx	0.2300 USDT	+1.14%	178.62 K	−34.36%	0.2399 USDT	0.2201 USDT	391.97 K	賣出
OPEUR Optimism / Euro	Bitvavo	0.19322 EUR	+0.71%	171.01 K	−45.36%	0.19652 EUR	0.18566 EUR	346.4 K	賣出
OPUSD.P OPUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.2297 USD	+1.19%	160.91 K	−17.52%	0.2342 USD	0.2198 USD	325.11 K	賣出
OPBTC Optimism / Bitcoin	WhiteBIT	0.00000297 BTC	+0.68%	142.56 K	+123.05%	0.00000304 BTC	0.00000293 BTC	312.42 K	賣出
OPUSDT.P OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2301 USDT	+1.23%	135.5 K	−8.74%	0.2348 USDT	0.2200 USDT	53.26 K	賣出
OPUSDC OPTIMISM/USD COIN	WEEX	0.229 USDC	+0.88%	131.6 K	+10.23%	0.234 USDC	0.220 USDC	495.68 K	賣出
OPUSDC.P OPPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.2303 USDC	+1.28%	126.43 K	−79.79%	0.2338 USDC	0.2198 USDC	251.55 K	賣出
OPTRY OP / Turkish Lira	Binance	10.01 TRY	+0.70%	112.84 K	−44.44%	10.24 TRY	9.62 TRY	271.81 K	賣出
OPUSD Optimism / U.S. dollar	Bitstamp	0.2296 USD	+0.88%	97.72 K	−21.55%	0.2347 USD	0.2205 USD	279.36 K	賣出
OPUSDT.3L OP3xLong/Tether	Gate	0.01218 USDT	+3.57%	81.94 K	−8.82%	0.01286 USDT	0.01062 USDT	3.52 M	賣出
OPUSDT.3S OP3xShort/Tether	Gate	0.05237 USDT	−4.10%	81.34 K	−8.19%	0.05989 USDT	0.04931 USDT	824.95 K	買進
OPUSDC.P OPUSDCPERP	Gemini	0.229400 USDC	−0.09%	69.26 K	−73.65%	0.229400 USDC	0.220000 USDC	306.18 K	賣出
OPUSD Optimism / USD	Crypto.com	0.2301 USD	+1.14%	62.35 K	+81.54%	0.2341 USD	0.2202 USD	148.93 K	賣出
OPEUR Optimism / Euro	WhiteBIT	0.193 EUR	+0.52%	60.15 K	+3.93%	0.198 EUR	0.186 EUR	160.78 K	賣出
OPEUR OP / Euro	Kraken	0.1941 EUR	−0.56%	32.81 K	−75.60%	0.1973 EUR	0.1866 EUR	73.41 K	賣出
OPBTC OP / Bitcoin	Binance	0.00000296 BTC	0.00%	28.93 K	−49.51%	0.00000303 BTC	0.00000294 BTC	67.73 K	賣出
OPUSD OP / US Dollar	Binance	0.22968854 USD	+0.93%	26.28 K	−50.52%	0.23337695 USD	0.22075776 USD	67.73 K	賣出
OPUSDT Optimism / Tether	Coinbase	0.229 USDT	−0.43%	25.33 K	−38.06%	0.236 USDT	0.222 USDT	88.64 K	賣出
OPUSDC OP / USDC Spot Trading Pair	Phemex	0.2298 USDC	+1.14%	22.99 K	−19.29%	0.2346 USDC	0.2199 USDC	54.21 K	賣出
OPUSDT Optimism / Tether	Crypto.com	0.2303 USDT	+1.14%	19.66 K	−35.18%	0.2342 USDT	0.2206 USDT	61.04 K	賣出
OPEUR OP / Euro	Binance	0.1934 EUR	−0.41%	14.73 K	−14.40%	0.1960 EUR	0.1868 EUR	22.39 K	賣出
OPUSDT OPTIMISM/TETHER USDT	Bitrue	0.230 USDT	+1.32%	14.22 K	−95.81%	0.235 USDT	0.220 USDT	49.94 K	賣出
OPBTC Optimism / BTC	UpBit	0.000002780 BTC	−11.18%	13.38 K	+166,465.90%	0.000003130 BTC	0.000002770 BTC	56.66 K	賣出
OPRLUSD OPRL / U.S. Dollar	Gemini	0.229600 USD	+2.59%	11.95 K	+79.27%	0.231800 USD	0.220800 USD	12.09 K	賣出
OPUSD OP / U.S. Dollar	Gemini	0.229600 USD	+2.59%	11.95 K	+79.27%	0.231800 USD	0.220800 USD	12.09 K	賣出
OPUSDC OPU / SDC	Gemini	0.229600 USDC	+2.59%	11.94 K	+79.29%	0.231800 USDC	0.220800 USDC	12.09 K	賣出
OPUSDC Optimism / USD Coin	KuCoin	0.228 USDC	+0.44%	6.05 K	−31.75%	0.232 USDC	0.220 USDC	2.75 K	賣出
OPUSDC OPUSDC SPOT	Bitget	0.2289 USDC	0.00%	4.7 K	−4.62%	0.2334 USDC	0.2257 USDC	18.74 K	賣出
OPBTC OPTIMISM / BITCOIN	CoinEx	0.29614e-5 BTC	+0.30%	3.03 K	+34.87%	0.30398e-5 BTC	0.29352e-5 BTC	7.93 K	賣出
OPUSDT OP / TetherUS	Binance.US	0.226 USDT	−1.74%	2.07 K	−78.96%	0.236 USDT	0.221 USDT	3.49 K	賣出
OPEUR Optimism/EUR	OKX	0.1907 EUR	−2.41%	2.06 K	+110.69%	0.1974 EUR	0.1859 EUR	668	賣出
OPTHB Optimism / Thai Baht	Bitazza	7.050 THB	−0.31%	956	−19.74%	7.096 THB	7.050 THB	757	賣出
OPEUR Optimism / Euro	Bitstamp	0.1880 EUR	−3.79%	383	0.00%	0.1881 EUR	0.1880 EUR	1.72 K	強力賣出
OPUSD OP / USD	Binance.US	0.234 USD	−12.36%	10	0.00%	0.234 USD	0.234 USD	41	強力賣出
OPUSDT Optimism / USDT	UpBit	0.38020 USDT	+4.57%	2	−0.02%	0.38020 USDT	0.38020 USDT	4	中立
OPVIRTUAL_72D67E One Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)	Uniswap v2 (Base)	0.00007996 VIRTUAL	+0.66%	—	—	0.00007996 VIRTUAL	0.00007943 VIRTUAL	199.14 K	中立
OPUSDT.P OPTIMISM/TETHERUS PERPETUAL CONTRACT	WEEX	0.2305 USDT	+1.36%	—	—	0.2349 USDT	0.2199 USDT	1.28 M	賣出
OPUSDC.P OP / Tether PERPETUAL FUTURES	MEXC	0.2302 USDC	+1.32%	—	—	0.2345 USDC	0.2199 USDC	1.4 M	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.2330 USD	+3.51%	—	—	0.2333 USD	0.2196 USD	25	賣出
OPUSDC Optimism/USDC	BitMart	0.230239 USDC	+1.28%	—	—	0.234613 USDC	0.220225 USDC	368.49 K	賣出
OPUSDT.P OPTIMISM / TETHERUS PERPETUAL CONTRACT	Gate	0.2301 USDT	+1.28%	—	—	0.2348 USDT	0.2200 USDT	5.43 M	賣出
OPWETH_4DC225 Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)	Velodrome SlipStream (Optimism)	0.0001007 WETH	+0.53%	—	—	0.0001032 WETH	0.0000998 WETH	4.35 M	中立
OP Optimism / WETH	Velodrome SlipStream (Optimism)	0.2294 USD	+0.63%	—	—	0.2345 USD	0.2201 USD	6.13 K	賣出
OPUSDT.P OP Perpetual LinearSwap Contract	HTX	0.2300 USDT	+0.97%	—	—	0.2349 USDT	0.2202 USDT	15.81 M	賣出
OPWETH_CDD410 Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)	Velodrome (Optimism)	0.0001007 WETH	+0.47%	—	—	0.0001031 WETH	0.0000999 WETH	4.54 K	中立
OP Optimism / USDC	Velodrome (Optimism)	0.2295 USD	+0.92%	—	—	0.2345 USD	0.2204 USD	8.9 K	賣出
OP Optimism / WETH	Velodrome v2 (Optimism)	0.2299 USD	+0.02%	—	—	0.2326 USD	0.2206 USD	2.92 K	賣出
OPUSDC_0DF083 Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)	Velodrome v2 (Optimism)	0.2286 USDC	+0.57%	—	—	0.2346 USDC	0.2154 USDC	36.46 K	賣出
OPGUSD.P OP / Gemini Dollar Perpetual Contract	Gemini	0.229400 GUSD	−0.09%	—	—	0.229400 GUSD	0.220000 GUSD	306.18 K	賣出
OPWETH_D25711 Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)	Velodrome v2 (Optimism)	0.0001008 WETH	+0.65%	—	—	0.0001031 WETH	0.0000998 WETH	12.88 K	中立
OPUSDT.P OP / Tether PERPETUAL FUTURES	MEXC	0.2301 USDT	+1.19%	—	—	0.2347 USDT	0.2199 USDT	24.65 M	賣出