交易所

查看OP / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPUSDT.P OP / TetherUS PERPETUAL CONTRACT	Binance	0.1954 USDT	−0.81%	26.88 M	+0.06%	0.1977 USDT	0.1941 USDT	22.68 M	賣出
OPUSDT.P Optimism / Tether USD PERPETUAL CONTRACT	LBANK	0.1954 USDT	−0.81%	11.5 M	−0.99%	0.1976 USDT	0.1942 USDT	8.4 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Bybit	0.19543 USDT	−0.83%	10.56 M	−20.44%	0.19760 USDT	0.19410 USDT	7.81 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Zoomex	0.19529 USDT	−0.90%	10.55 M	−21.27%	0.19760 USDT	0.19410 USDT	7.79 M	賣出
OPUSDT.P OPTIMISM / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1953 USDT	−0.81%	9.65 M	+0.24%	0.1975 USDT	0.1941 USDT	8.17 M	賣出
OPUSDT OPTIMISM/TETHERUS	WEEX	0.1955 USDT	−0.31%	9.56 M	−0.14%	0.2008 USDT	0.1942 USDT	29 M	賣出
OPUSDT.P OPUSDT Perpetual Swap Contract	OKX	0.1953 USDT	−0.86%	8.68 M	−3.46%	0.1976 USDT	0.1940 USDT	1.34 M	賣出
OPUSDT.P OP/USD PERPETUAL SWAP CONTRACT	CoinW	0.1955 USDT	−0.81%	7.39 M	+8.69%	0.1976 USDT	0.1943 USDT	6.47 M	賣出
OPUSDT.P OP Linear Perpetual Futures Contract	Phemex	0.1954 USDT	−0.86%	5.18 M	+5.12%	0.1977 USDT	0.1942 USDT	4.47 M	賣出
OPUSDT.P Optimism perpetual contract	WhiteBIT	0.1954 USDT	−0.81%	5.14 M	−34.41%	0.1974 USDT	0.1939 USDT	4.99 M	賣出
OPUSDT.P Optimism/USD Tether Perpetual Contract	BingX	0.1955 USDT	−0.76%	3.29 M	−23.55%	0.1977 USDT	0.1941 USDT	3.1 M	賣出
OPUSDT.P OPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1953 USDT	−0.91%	2.74 M	−19.45%	0.1975 USDT	0.1940 USDT	3.34 M	賣出
OPUSDT OP / TetherUS	Binance	0.1955 USDT	−0.86%	2.44 M	−1.41%	0.1977 USDT	0.1942 USDT	2.05 M	賣出
OPUSDT OP/USDT TETHER	CoinW	0.19568 USDT	−0.74%	1.81 M	+2.73%	0.19750 USDT	0.19437 USDT	1.37 M	賣出
OPUSDT.P Optimism/TetherUS	Toobit	0.1954 USDT	−0.81%	1.65 M	−35.00%	0.1974 USDT	0.1942 USDT	1.03 M	賣出
OPUSDT OPTIMISM/USD TETHER	BloFin	0.1958 USDT	−0.81%	1.59 M	+16.01%	0.1977 USDT	0.1942 USDT	1.45 M	賣出
OPUSDT Optimism / Tether US	WhiteBIT	0.1955 USDT	−0.81%	1.54 M	−10.87%	0.1979 USDT	0.1940 USDT	1.49 M	賣出
OPUSDT.P Optimism / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1953 USDT	−0.91%	1.12 M	−11.61%	0.1976 USDT	0.1940 USDT	1.01 M	賣出
OPUSDT.P OPTIMISM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1955 USDT	−0.81%	1.05 M	+1.25%	0.1974 USDT	0.1942 USDT	814.9 K	賣出
OPUSDT OP / USDT	MEXC	0.1955 USDT	−0.91%	1.01 M	+7.59%	0.1978 USDT	0.1942 USDT	824.08 K	賣出
OPUSDT Optimism/USDT	OKX	0.1955 USDT	−0.86%	945.44 K	−29.87%	0.1977 USDT	0.1943 USDT	742.43 K	賣出
OPUSDT OPUSDT SPOT	Bybit	0.1956 USDT	−0.81%	899.08 K	−18.83%	0.1978 USDT	0.1942 USDT	568.35 K	賣出
OPUSDC.P Optimism/USD Coin Perpetual Contract	BingX	0.1954 USDC	−0.86%	723.74 K	+1.20%	0.1975 USDC	0.1943 USDC	492.43 K	賣出
OPUSD Optimism / US Dollar	Coinbase	0.196 USD	−0.51%	668.92 K	+32.03%	0.198 USD	0.195 USD	236.69 K	賣出
OPUSDC Optimism / USDC	Coinbase	0.196 USDC	−0.51%	668.85 K	+32.06%	0.198 USDC	0.195 USDC	236.69 K	賣出
OPUSDT Optimism / Tether USD	Poloniex	0.1943 USDT	−1.17%	666.45 K	+2.99%	0.1973 USDT	0.1936 USDT	438.7 K	賣出
OPUSDT Optimism/Tether	Gate	0.1956 USDT	−0.76%	628.13 K	−18.14%	0.1977 USDT	0.1942 USDT	634.23 K	賣出
OPUSDT OP / USDT Spot Trading Pair	Phemex	0.1959 USDT	−0.81%	550.37 K	+4.36%	0.1977 USDT	0.1937 USDT	416.25 K	賣出
OPUSDT OPUSDT SPOT	Bitget	0.1956 USDT	−0.81%	463.16 K	−20.79%	0.1978 USDT	0.1942 USDT	415.08 K	賣出
OPUSDT OP / Tether USD	HTX	0.1956 USDT	−0.31%	429.96 K	+47.93%	0.2005 USDT	0.1944 USDT	1.59 M	賣出
OPUSDC OP / USD Coin	Binance	0.1956 USDC	−0.76%	402.97 K	+17.86%	0.1976 USDC	0.1942 USDC	458.66 K	賣出
OPUSDT.3L OP3xLong/Tether	Gate	0.006036 USDT	−2.22%	303.42 K	+21.96%	0.006217 USDT	0.005954 USDT	9.6 M	賣出
OPUSDT Optimism/USD Tether Spot	BingX	0.1955 USDT	−0.86%	270.29 K	−9.84%	0.1975 USDT	0.1942 USDT	207.42 K	賣出
OPUSDT.3S OP3xShort/Tether	Gate	0.07239 USDT	+2.54%	253.87 K	+3.89%	0.07395 USDT	0.07044 USDT	324.19 K	買進
OPUSDC Optimism / USD Coin	WhiteBIT	0.1958 USDC	−0.61%	229.15 K	+28.76%	0.1979 USDC	0.1938 USDC	263.44 K	賣出
OPKRW Optimism / KRW	UpBit	287.0 KRW	−1.37%	224.52 K	+16.65%	291.0 KRW	287.0 KRW	249.46 K	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL CONTRACT	CoinEx	0.1955 USDT	−0.81%	209.57 K	−9.72%	0.1976 USDT	0.1942 USDT	248.94 K	賣出
OPUSDC OP / USDC	MEXC	0.1953 USDC	−0.91%	205.15 K	+7.54%	0.1977 USDC	0.1940 USDC	165.31 K	賣出
OPUSDT Optimism / USD Tether	Bitazza	0.196 USDT	−1.01%	204.1 K	−8.85%	0.198 USDT	0.194 USDT	162.53 K	賣出
OPUSDT Optimism / Tether SPOT	BITUNIX	0.1956 USDT	−0.76%	200.55 K	−12.38%	0.1977 USDT	0.1943 USDT	160 K	賣出
OPUSDT Optimism / Tether	KuCoin	0.1956 USDT	−0.81%	172.04 K	−29.64%	0.1978 USDT	0.1942 USDT	118.49 K	賣出
OPUSDT.P OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1954 USDT	−0.86%	157.8 K	−57.62%	0.1975 USDT	0.1939 USDT	39.24 K	賣出
OPTHB Optimism	Bitkub	6.08 THB	−1.46%	157.61 K	−36.41%	6.25 THB	6.04 THB	233.28 K	賣出
OPUSDT OPTIMISM / USDT	KCEX	0.1955 USDT	−0.86%	150.41 K	−0.01%	0.1978 USDT	0.1941 USDT	117.49 K	賣出
OPUSD.P OPUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.1954 USD	−0.81%	141.54 K	+0.85%	0.1972 USD	0.1941 USD	109.26 K	賣出
OPUSDT.P OP USDT PERPETUAL	Pionex	0.1954 USDT	−0.81%	124.26 K	+11.83%	0.1976 USDT	0.1942 USDT	76.58 K	賣出
OPTRY Optimism / Turkish lira	WhiteBIT	8.55 TRY	−0.23%	108.09 K	−8.36%	8.62 TRY	8.46 TRY	109.68 K	賣出
OPUSD Optimism/USD	OKX	0.1952 USD	−1.21%	103.25 K	−73.74%	0.1976 USD	0.1942 USD	82.55 K	賣出
OPUSDC.P OPPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1954 USDC	−0.71%	83.15 K	−47.08%	0.1974 USDC	0.1950 USDC	137.47 K	賣出
OPUSDT OPTIMISM / TETHER	CoinEx	0.1957 USDT	−0.86%	81.68 K	+20.60%	0.1977 USDT	0.1941 USDT	93.26 K	賣出
OPUSDC OPUSDC SPOT	Bybit	0.1954 USDC	−1.06%	75.02 K	−37.42%	0.1975 USDC	0.1945 USDC	32.42 K	賣出
OPUSD OP / U. S. Dollar	Kraken	0.1957 USD	−0.71%	67.63 K	−9.34%	0.1974 USD	0.1944 USD	15.53 K	賣出
OPEUR Optimism / Euro	WhiteBIT	0.165 EUR	−0.60%	64.68 K	+47.06%	0.167 EUR	0.164 EUR	53.26 K	賣出
OPTRY OP / Turkish Lira	Binance	8.52 TRY	−0.93%	63.38 K	−20.22%	8.58 TRY	8.45 TRY	32.66 K	賣出
OPKRW OP / South Korean Won	Bithumb	288.0000 KRW	−0.69%	62.49 K	+17.35%	290.0000 KRW	287.0000 KRW	24.64 K	賣出
OPEUR Optimism / Euro	Bitvavo	0.16465 EUR	−1.88%	46.47 K	−72.77%	0.16582 EUR	0.16465 EUR	4.78 K	賣出
OPBTC Optimism / Bitcoin	WhiteBIT	0.00000282 BTC	−0.35%	46.03 K	−26.28%	0.00000283 BTC	0.00000280 BTC	29.67 K	賣出
OPUSDC.P OP / USDC PERPETUAL CONTRACT	Coinbase	0.1954 USDC	−0.96%	40.73 K	−55.35%	0.1975 USDC	0.1942 USDC	27.87 K	賣出
OPUSDC OPTIMISM/USD COIN	WEEX	0.195 USDC	−0.51%	39.85 K	+23.82%	0.200 USDC	0.194 USDC	124.5 K	賣出
OPUSDC.P OPPERP Perpetual Contract	Bybit	0.19540 USDC	−0.91%	26.8 K	−49.79%	0.19719 USDC	0.19403 USDC	31.47 K	賣出
OPEUR OP / Euro	Kraken	0.1650 EUR	−0.96%	24.34 K	+91.12%	0.1657 EUR	0.1650 EUR	9.4 K	賣出
OPUSD.P OPUSD Perpetual Contract	Bybit	0.19562 USD	−0.86%	19.5 K	−32.94%	0.19731 USD	0.19496 USD	1.72 K	賣出
OPBTC OP / Bitcoin	Binance	0.00000282 BTC	−0.35%	13.51 K	+109.53%	0.00000282 BTC	0.00000280 BTC	1.57 K	賣出
OPUSD OP / US Dollar	Binance	0.19583453 USD	−0.82%	11.71 K	+87.08%	0.19694581 USD	0.19422696 USD	1.57 K	賣出
OPUSDC OP / USDC Spot Trading Pair	Phemex	0.1956 USDC	−0.66%	11.29 K	+22.93%	0.1978 USDC	0.1941 USDC	12.83 K	賣出
OPUSDT Optimism / Tether	Coinbase	0.195 USDT	−2.01%	8.91 K	+16.33%	0.196 USDT	0.195 USDT	1.53 K	賣出
OPUSDT Optimism / Tether	Crypto.com	0.1961 USDT	−1.65%	7.37 K	−30.30%	0.1965 USDT	0.1954 USDT	3.92 K	賣出
OPEUR OP / Euro	Binance	0.1650 EUR	−0.96%	6.03 K	+23.80%	0.1664 EUR	0.1649 EUR	3.89 K	賣出
OPUSD Optimism / U.S. dollar	Bitstamp	0.1956 USD	−1.01%	5.88 K	+27.93%	0.1964 USD	0.1950 USD	45	賣出
OPUSDC OPUSDC SPOT	Bitget	0.1954 USDC	−1.01%	5.79 K	−15.16%	0.1974 USDC	0.1946 USDC	3.84 K	賣出
OPUSDT OPTIMISM/TETHER USDT	Bitrue	0.195 USDT	−0.51%	4.87 K	+3.26%	0.200 USDT	0.194 USDT	12.61 K	賣出
OPTHB Optimism / Thai Baht	Bitazza	6.020 THB	+2.75%	4.73 K	+857.56%	6.103 THB	5.831 THB	10.57 K	賣出
OPUSD Optimism / USD	Crypto.com	0.1960 USD	−0.71%	3.63 K	−69.50%	0.1976 USD	0.1960 USD	1.38 K	賣出
OPBTC OPTIMISM / BITCOIN	CoinEx	0.28123e-5 BTC	−0.50%	3.24 K	−11.77%	0.28264e-5 BTC	0.2802e-5 BTC	2.31 K	賣出
OPUSDT OP / TetherUS	Binance.US	0.187 USDT	−3.11%	2.84 K	+37.91%	0.198 USDT	0.187 USDT	1.48 K	賣出
OPUSDC.P OPUSDCPERP	Gemini	0.194400 USDC	−0.77%	1.86 K	+14.91%	0.194400 USDC	0.194400 USDC	10	賣出
OPUSDC Optimism / USD Coin	KuCoin	0.195 USDC	−1.02%	883	+24.05%	0.198 USDC	0.195 USDC	444	賣出
OPUSD OP / U.S. Dollar	Gemini	0.196800 USD	−0.81%	708	+143.87%	0.196800 USD	0.196800 USD	25	賣出
OPRLUSD OPRL / U.S. Dollar	Gemini	0.196800 USD	−0.81%	708	+143.87%	0.196800 USD	0.196800 USD	25	賣出
OPUSDC OPU / SDC	Gemini	0.196800 USDC	−0.81%	708	+143.93%	0.196800 USDC	0.196800 USDC	25	賣出
OPUSD OP / USD	Binance.US	0.193 USD	−1.03%	368	+39.36%	0.193 USD	0.193 USD	242	賣出
OPEUR Optimism / Euro	Bitstamp	0.1486 EUR	−10.96%	163	+8.87%	0.1522 EUR	0.1486 EUR	901	強力賣出
OPBTC Optimism / BTC	UpBit	0.000002650 BTC	0.00%	54	0.00%	0.000002650 BTC	0.000002650 BTC	289	賣出
OPEUR Optimism/EUR	OKX	0.1658 EUR	−1.01%	12	−66.06%	0.1658 EUR	0.1658 EUR	2	賣出
OPUSDT Optimism / USDT	UpBit	0.37890 USDT	0.00%	1	+96.67%	0.37890 USDT	0.37890 USDT	4	買進
OPGUSD.P OP / Gemini Dollar Perpetual Contract	Gemini	0.194400 GUSD	−0.77%	—	—	0.194400 GUSD	0.194400 GUSD	10	賣出
OPWETH_4DC225 Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)	Velodrome SlipStream (Optimism)	0.00009496 WETH	+0.49%	—	—	0.00009530 WETH	0.00009406 WETH	529.94 K	賣出
OPUSDT.P Optimism/Tether USD PERPETUAL CONTRACT	BitMart	0.1954 USDT	−0.81%	—	—	0.1975 USDT	0.1941 USDT	6.69 M	賣出
OPUSD.P Optimism USD Perpetual	Crypto.com	0.1967 USD	−0.71%	—	—	0.1975 USD	0.1952 USD	1.55 K	賣出
OPUSDC_0DF083 Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)	Velodrome v2 (Optimism)	0.1958 USDC	−0.70%	—	—	0.1972 USDC	0.1943 USDC	1.84 K	賣出
OPUSDT Optimism/Tether USD	BitMart	0.1955 USDT	−0.91%	—	—	0.1976 USDT	0.1942 USDT	1 M	賣出
OPWETH_CDD410 Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)	Velodrome (Optimism)	0.00009496 WETH	+0.44%	—	—	0.00009526 WETH	0.00009411 WETH	469	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.1984 USD	+4.61%	—	—	0.1984 USD	0.1892 USD	3	賣出
OP Optimism / WETH	Velodrome SlipStream (Optimism)	0.1956 USD	−0.75%	—	—	0.1976 USD	0.1943 USD	103.93 K	賣出
OPUSDT.P OP Perpetual LinearSwap Contract	HTX	0.1955 USDT	−0.31%	—	—	0.2006 USDT	0.1944 USDT	1.81 M	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.1954 USD	−1.13%	—	—	0.1974 USD	0.1949 USD	13.13 K	賣出
OPUSDT.P OPTIMISM/TETHERUS PERPETUAL CONTRACT	WEEX	0.1954 USDT	−0.81%	—	—	0.1975 USDT	0.1940 USDT	171.84 K	賣出
OPUSDT.P Optimism vs Tether USD PERPETUAL CONTRACT	BTCC	0.1954 USDT	−0.96%	—	—	0.1976 USDT	0.1943 USDT	902.12 M	賣出
OPUSD.P OP Perpetual Futures Contract	Binance	0.1953 USD	−0.76%	—	—	0.1974 USD	0.1939 USD	26.94 K	賣出
OPUSDC Optimism/USDC	BitMart	0.195402 USDC	−0.86%	—	—	0.197577 USDC	0.194302 USDC	113.78 K	賣出