立即開始

OP / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看OP / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1821 USDT−3.60%30 M−6.89%0.1898 USDT0.1802 USDT84.09 M
強力賣出
OPUSDT.POPUSDT Perpetual ContractBybit0.18222 USDT−3.53%13.52 M+19.77%0.18975 USDT0.18022 USDT38.92 M
強力賣出
OPUSDT.POPUSDT Perpetual ContractZoomex0.18218 USDT−3.55%12.59 M+34.48%0.18975 USDT0.18022 USDT38.8 M
強力賣出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1822 USDT−3.60%11.65 M+0.63%0.1898 USDT0.1802 USDT37.36 M
強力賣出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1820 USDT−3.65%10.13 M−20.63%0.1897 USDT0.1801 USDT5.5 M
強力賣出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1821 USDT−3.70%9.88 M+2.02%0.1897 USDT0.1803 USDT30.08 M
強力賣出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1822 USDT−3.60%8.23 M−7.15%0.1898 USDT0.1803 USDT23.07 M
強力賣出
OPUSDT.POptimism perpetual contractWhiteBIT0.1821 USDT−3.60%5.89 M+8.71%0.1897 USDT0.1802 USDT20.74 M
強力賣出
OPUSDTOPTIMISM/TETHERUSWEEX0.1824 USDT−2.72%4.51 M+64.08%0.1927 USDT0.1805 USDT52.03 M
賣出
OPUSDTOP / TetherUSBinance0.1821 USDT−3.65%3.04 M−16.22%0.1899 USDT0.1812 USDT7.73 M
強力賣出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1820 USDT−3.65%2.39 M−19.58%0.1895 USDT0.1800 USDT7.6 M
強力賣出
OPUSDTOptimism / Tether USWhiteBIT0.1823 USDT−3.54%2.29 M+5.26%0.1901 USDT0.1802 USDT5.83 M
強力賣出
OPUSDTOPTIMISM/USD TETHERBloFin0.1826 USDT−3.28%2.02 M+27.13%0.1900 USDT0.1803 USDT4.84 M
強力賣出
OPUSDTOP/USDT TETHERCoinW0.18240 USDT−3.86%1.97 M−9.20%0.18993 USDT0.18064 USDT6.51 M
強力賣出
OPUSDT.POptimism/TetherUSToobit0.1822 USDT−3.55%1.61 M−20.91%0.1898 USDT0.1802 USDT4.41 M
強力賣出
OPUSDTOptimism/USDTOKX0.1823 USDT−3.60%1.33 M−0.98%0.1898 USDT0.1805 USDT2.82 M
強力賣出
OPUSDTOP / USDTMEXC0.1823 USDT−3.60%1.32 M−11.14%0.1900 USDT0.1804 USDT3.59 M
強力賣出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1822 USDT−3.60%1.24 M+1.84%0.1899 USDT0.1804 USDT3.74 M
強力賣出
OPUSDTOPUSDT SPOTBybit0.1823 USDT−3.60%1.11 M−4.87%0.1898 USDT0.1804 USDT3.07 M
強力賣出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1823 USDT−3.54%1.08 M−9.91%0.1898 USDT0.1802 USDT2.94 M
強力賣出
OPUSDTOptimism/TetherGate0.1823 USDT−3.60%835.41 K+1.43%0.1899 USDT0.1805 USDT2.1 M
強力賣出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1821 USDC−3.60%726.4 K−88.33%0.1897 USDC0.1803 USDC2.35 M
強力賣出
OPUSDOptimism / US DollarCoinbase0.182 USD−3.70%634.3 K−0.96%0.190 USD0.180 USD1.95 M
強力賣出
OPUSDCOptimism / USDCCoinbase0.182 USDC−3.70%631.98 K−1.48%0.190 USDC0.180 USDC1.95 M
強力賣出
OPUSDTOptimism / Tether USDPoloniex0.1819 USDT−4.11%620.26 K−33.77%0.1897 USDT0.1800 USDT2.56 M
強力賣出
OPUSDTOP / USDT Spot Trading PairPhemex0.1821 USDT−3.80%588.38 K−8.70%0.1901 USDT0.1803 USDT1.92 M
強力賣出
OPUSDTOPUSDT SPOTBitget0.1822 USDT−3.65%570.66 K−23.98%0.1899 USDT0.1804 USDT1.71 M
強力賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1822 USDT−3.60%373.54 K−24.44%0.1899 USDT0.1805 USDT1.54 M
強力賣出
OPUSDCOP / USD CoinBinance0.1822 USDC−3.50%341.39 K−33.80%0.1897 USDC0.1804 USDC1.11 M
強力賣出
OPUSDTOptimism/USD Tether SpotBingX0.1823 USDT−3.54%322.83 K−13.59%0.1899 USDT0.1802 USDT918.55 K
強力賣出
OPUSDTOP / Tether USDHTX0.1824 USDT−2.77%315.22 K−32.82%0.1928 USDT0.1807 USDT1.3 M
賣出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1824 USDC−3.75%297.63 K+216.80%0.1893 USDC0.1803 USDC1.44 M
強力賣出
OPUSDCOP / USDCMEXC0.1823 USDC−3.65%265.98 K−10.85%0.1900 USDC0.1803 USDC725.52 K
強力賣出
OPUSDCOptimism / USD CoinWhiteBIT0.1823 USDC−3.19%250.84 K+49.34%0.1900 USDC0.1802 USDC566.95 K
強力賣出
OPUSDTOptimism / TetherKuCoin0.1824 USDT−3.44%245.02 K+8.35%0.1898 USDT0.1805 USDT691.69 K
強力賣出
OPUSDTOptimism / USD TetherBitazza0.183 USDT−3.68%202.37 K+7.94%0.190 USDT0.180 USDT780.34 K
強力賣出
OPTRYOptimism / Turkish liraWhiteBIT7.97 TRY−3.04%199.52 K+23.09%8.28 TRY7.86 TRY491.95 K
強力賣出
OPUSDTOPTIMISM / USDTKCEX0.1822 USDT−3.65%170.32 K+16.12%0.1901 USDT0.1805 USDT441.41 K
強力賣出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1822 USDT−3.55%158.54 K−47.14%0.1898 USDT0.1803 USDT69.09 K
強力賣出
OPUSDOptimism/USDOKX0.1820 USD−3.60%144.3 K−8.96%0.1894 USD0.1804 USD315.89 K
強力賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1819 USD−3.60%126.89 K−4.56%0.1894 USD0.1801 USD402.32 K
強力賣出
OPUSDOP / U. S. DollarKraken0.1823 USD−3.39%124.32 K+16.97%0.1897 USD0.1804 USD411.21 K
強力賣出
OPUSDTOptimism / Tether SPOTBITUNIX0.1824 USDT−2.30%118.95 K+85.52%0.1899 USDT0.1804 USDT691.46 K
賣出
OPUSDCOPUSDC SPOTBybit0.1821 USDC−3.50%107.19 K+41.26%0.1893 USDC0.1805 USDC280.05 K
強力賣出
OPUSDT.POP USDT PERPETUALPionex0.1821 USDT−3.65%106.77 K+8.72%0.1898 USDT0.1803 USDT304.26 K
強力賣出
OPKRWOptimism / KRWUpBit271.0 KRW−3.21%98.06 K−43.24%281.0 KRW268.0 KRW391.26 K
強力賣出
OPTHBOptimismBitkub5.70 THB−3.72%95.25 K+8.73%5.97 THB5.59 THB399.21 K
賣出
OPUSDT.3SOP3xShort/TetherGate0.09380 USDT+10.98%85.7 K+40.49%0.09636 USDT0.08372 USDT618.82 K
買進
OPUSDTOPTIMISM / TETHERCoinEx0.1824 USDT−3.49%78.58 K+11.42%0.1904 USDT0.1806 USDT150.88 K
強力賣出
OPUSDT.3LOP3xLong/TetherGate0.005035 USDT−10.19%75.86 K−2.22%0.005666 USDT0.004877 USDT9.04 M
賣出
OPBTCOptimism / BitcoinWhiteBIT0.00000265 BTC−1.49%71.72 K+46.92%0.00000270 BTC0.00000263 BTC186.6 K
賣出
OPKRWOP / South Korean WonBithumb270.0000 KRW−2.88%53.29 K−71.87%280.0000 KRW269.0000 KRW103.03 K
強力賣出
OPEUROptimism / EuroBitvavo0.15243 EUR−4.30%46.67 K+86.02%0.15862 EUR0.15209 EUR133.32 K
強力賣出
OPTRYOP / Turkish LiraBinance7.95 TRY−3.64%44.46 K−44.79%8.27 TRY7.87 TRY101.46 K
強力賣出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1820 USDC−3.50%42.33 K−53.44%0.1894 USDC0.1803 USDC90.96 K
強力賣出
OPUSD.POPUSD Perpetual ContractBybit0.18191 USD−3.43%32.73 K−66.03%0.18896 USD0.18030 USD17.58 K
強力賣出
OPUSDC.POPPERP Perpetual ContractBybit0.18194 USDC−3.74%31.21 K+3.50%0.18902 USDC0.18019 USDC123.45 K
強力賣出
OPUSDCOPTIMISM/USD COINWEEX0.182 USDC−2.67%30.7 K+97.33%0.192 USDC0.180 USDC139.5 K
賣出
OPEUROptimism / EuroWhiteBIT0.152 EUR−4.40%28.78 K+105.94%0.159 EUR0.152 EUR60.72 K
強力賣出
OPEUROP / EuroKraken0.1531 EUR−3.77%20.41 K+141.36%0.1589 EUR0.1519 EUR58.41 K
強力賣出
OPBTCOP / BitcoinBinance0.00000264 BTC−2.22%18.35 K+5.47%0.00000269 BTC0.00000264 BTC43.97 K
賣出
OPUSDTOptimism / TetherCrypto.com0.1811 USDT−3.57%15.1 K+4.73%0.1886 USDT0.1808 USDT59.3 K
強力賣出
OPUSDOP / US DollarBinance0.18072260 USD−5.08%10.94 K−33.42%0.18846095 USD0.18072260 USD43.97 K
強力賣出
OPUSDOptimism / USDCrypto.com0.1817 USD−4.32%10.13 K−37.45%0.1896 USD0.1806 USD24.77 K
強力賣出
OPUSDCOP / USDC Spot Trading PairPhemex0.1822 USDC−3.44%9.99 K−7.09%0.1897 USDC0.1803 USDC31.09 K
強力賣出
OPUSDCOPUSDC SPOTBitget0.1826 USDC−3.18%7.51 K+9.78%0.1897 USDC0.1804 USDC24.2 K
強力賣出
OPUSDTOPTIMISM/TETHER USDTBitrue0.182 USDT−2.67%6.16 K−21.08%0.192 USDT0.180 USDT27.37 K
賣出
OPUSDCOptimism / USD CoinKuCoin0.182 USDC−4.21%5.42 K+504.03%0.189 USDC0.182 USDC4.46 K
強力賣出
OPUSDOptimism / U.S. dollarBitstamp0.1821 USD−3.70%4.87 K+211.08%0.1888 USD0.1811 USD16.2 K
強力賣出
OPBTCOPTIMISM / BITCOINCoinEx0.264e-5 BTC−1.96%3.97 K+33.70%0.26981e-5 BTC0.26306e-5 BTC11.79 K
賣出
OPEUROP / EuroBinance0.1533 EUR−3.40%3.64 K+0.87%0.1593 EUR0.1533 EUR9.24 K
強力賣出
OPUSDTOptimism / TetherCoinbase0.182 USDT−3.70%2.47 K−69.93%0.188 USDT0.181 USDT12.64 K
強力賣出
OPTHBOptimism / Thai BahtBitazza5.795 THB−3.72%991−10.95%5.986 THB5.645 THB4.95 K
強力賣出
OPUSDC.POPUSDCPERPGemini0.181200 USDC−4.23%888−63.83%0.181200 USDC0.181200 USDC1.68 K
賣出
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
賣出
OPEUROptimism/EUROKX0.1549 EUR−2.76%183+70.40%0.1578 EUR0.1534 EUR121
強力賣出
OPUSDTOP / TetherUSBinance.US0.190 USDT+0.53%76−1.67%0.190 USDT0.181 USDT255
賣出
OPEUROptimism / EuroBitstamp0.1615 EUR−4.04%73−67.72%0.1615 EUR0.1615 EUR75
賣出
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%540.00%0.000002690 BTC0.000002650 BTC10.89 K
強力賣出
OPUSDOP / U.S. DollarGemini0.180700 USD−4.54%32−76.24%0.186500 USD0.180700 USD124
強力賣出
OPRLUSDOPRL / U.S. DollarGemini0.181800 USD−3.96%32−76.24%0.186500 USD0.181800 USD3
強力賣出
OPUSDCOPU / SDCGemini0.180700 USDC−4.54%32−76.24%0.186500 USDC0.180700 USDC124
強力賣出
OPUSDTOptimism / USDTUpBit0.37890 USDT−0.26%1+100.07%0.37890 USDT0.37890 USDT2
買進
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009033 WETH+0.50%——0.00009168 WETH0.00008912 WETH2.45 K
賣出
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.181200 GUSD−4.23%——0.181200 GUSD0.181200 GUSD1.68 K
賣出
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1820 USDT−3.65%——0.1898 USDT0.1810 USDT10.61 M
強力賣出
OPOptimism / WETHVelodrome (Optimism)0.1820 USD−3.67%——0.1899 USD0.1806 USD451
強力賣出
OPOptimism / WETHUniswap v3 (Optimism)0.1818 USD−3.91%——0.1894 USD0.1808 USD19.63 K
強力賣出
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1821 USDC−3.58%——0.1895 USDC0.1806 USDC7.98 K
強力賣出
OPUSD.POP Perpetual Futures ContractBinance0.1820 USD−3.50%——0.1895 USD0.1800 USD66.89 K
強力賣出
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009037 WETH+0.50%——0.00009168 WETH0.00008909 WETH8.77 K
賣出
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH303
賣出
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1820 USD−3.86%——0.1896 USD0.1803 USD306.47 K
強力賣出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009024 WETH+0.47%——0.00009171 WETH0.00008910 WETH8.39 K
賣出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007912 VIRTUAL−0.03%——0.00007915 VIRTUAL0.00007912 VIRTUAL93.84 K
賣出
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1820 USDC−3.55%——0.1894 USDC0.1802 USDC359.71 K
強力賣出
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1823 USDT−3.60%——0.1899 USDT0.1801 USDT29.35 M
強力賣出
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004410 USD+1.01%——0.00004413 USD0.00004365 USD4
賣出
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1821 USDT−3.60%——0.1897 USDT0.1803 USDT1.46 M
強力賣出
OPOptimism / USDCVelodrome (Optimism)0.1821 USD−3.58%——0.1895 USD0.1806 USD1.47 K
強力賣出