交易所

查看OP / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPUSDT.P OP / TetherUS PERPETUAL CONTRACT	Binance	0.1861 USDT	−2.10%	32.92 M	−34.56%	0.1934 USDT	0.1856 USDT	50.52 M	賣出
OPUSDT.P OPUSDT Perpetual Swap Contract	OKX	0.1860 USDT	−2.21%	12.93 M	−50.01%	0.1934 USDT	0.1855 USDT	3.61 M	賣出
OPUSDT OPTIMISM/TETHERUS	WEEX	0.1862 USDT	−3.57%	12.9 M	+408.31%	0.1951 USDT	0.1859 USDT	49.41 M	賣出
OPUSDT.P OPTIMISM / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1859 USDT	−2.16%	11.81 M	−30.26%	0.1933 USDT	0.1855 USDT	18.05 M	賣出
OPUSDT.P Optimism / Tether USD PERPETUAL CONTRACT	LBANK	0.1860 USDT	−2.26%	11.58 M	+6.13%	0.1934 USDT	0.1856 USDT	23.28 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Zoomex	0.18604 USDT	−2.13%	10.88 M	−49.07%	0.19329 USDT	0.18564 USDT	17.81 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Bybit	0.18584 USDT	−2.23%	10.79 M	−51.67%	0.19329 USDT	0.18564 USDT	17.41 M	賣出
OPUSDT.P OP/USD PERPETUAL SWAP CONTRACT	CoinW	0.1862 USDT	−2.10%	9.13 M	−21.44%	0.1935 USDT	0.1857 USDT	14.43 M	賣出
OPUSDT.P Optimism perpetual contract	WhiteBIT	0.1860 USDT	−2.16%	7.13 M	−0.97%	0.1935 USDT	0.1853 USDT	15.84 M	賣出
OPUSDC.P Optimism/USD Coin Perpetual Contract	BingX	0.1860 USDC	−2.16%	6.48 M	−0.13%	0.1933 USDC	0.1856 USDC	13.29 M	賣出
OPUSDT.P OP Linear Perpetual Futures Contract	Phemex	0.1859 USDT	−2.31%	5.78 M	−8.16%	0.1933 USDT	0.1858 USDT	9.43 M	賣出
OPUSDT.P Optimism/USD Tether Perpetual Contract	BingX	0.1861 USDT	−2.10%	4.64 M	−75.09%	0.1934 USDT	0.1856 USDT	7.46 M	賣出
OPUSDT OP / TetherUS	Binance	0.1862 USDT	−2.21%	3.54 M	−45.04%	0.1936 USDT	0.1858 USDT	6.12 M	賣出
OPUSDT Optimism / Tether US	WhiteBIT	0.1862 USDT	−2.10%	2.98 M	+15.44%	0.1937 USDT	0.1857 USDT	5.37 M	賣出
OPUSDT.P OPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1858 USDT	−2.16%	2.84 M	−57.75%	0.1932 USDT	0.1856 USDT	4.62 M	賣出
OPUSDT OP/USDT TETHER	CoinW	0.18617 USDT	−2.06%	2.68 M	−27.98%	0.19355 USDT	0.18589 USDT	4.54 M	賣出
OPUSDT.P Optimism/TetherUS	Toobit	0.1862 USDT	−2.05%	2.01 M	−4.34%	0.1934 USDT	0.1856 USDT	4.37 M	賣出
OPUSDT OPTIMISM/USD TETHER	BloFin	0.1862 USDT	−2.21%	1.99 M	+34.13%	0.1937 USDT	0.1856 USDT	3.94 M	賣出
OPUSDT OP / USDT	MEXC	0.1863 USDT	−2.15%	1.47 M	−42.88%	0.1936 USDT	0.1858 USDT	2.49 M	賣出
OPUSDT Optimism/USDT	OKX	0.1863 USDT	−2.05%	1.28 M	−42.84%	0.1935 USDT	0.1859 USDT	2.11 M	賣出
OPUSDT.P Optimism / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1861 USDT	−2.10%	1.23 M	−41.22%	0.1934 USDT	0.1856 USDT	1.85 M	賣出
OPUSDT.P OPTIMISM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1860 USDT	−2.21%	1.2 M	−22.42%	0.1934 USDT	0.1856 USDT	1.83 M	賣出
OPUSDT OPUSDT SPOT	Bybit	0.1862 USDT	−2.15%	1.01 M	−47.37%	0.1935 USDT	0.1859 USDT	2.07 M	賣出
OPUSDT Optimism / Tether USD	Poloniex	0.1860 USDT	−2.11%	863.27 K	−50.30%	0.1935 USDT	0.1857 USDT	2.58 M	賣出
OPUSDT Optimism/Tether	Gate	0.1862 USDT	−2.21%	851.8 K	−37.03%	0.1935 USDT	0.1859 USDT	1.74 M	賣出
OPUSDT OPUSDT SPOT	Bitget	0.1861 USDT	−2.26%	786.36 K	−53.70%	0.1935 USDT	0.1859 USDT	1.73 M	賣出
OPUSDC Optimism / USDC	Coinbase	0.186 USDC	−2.11%	692.49 K	−20.11%	0.193 USDC	0.185 USDC	1.46 M	賣出
OPUSD Optimism / US Dollar	Coinbase	0.186 USD	−2.11%	692.44 K	−20.14%	0.193 USD	0.185 USD	1.46 M	賣出
OPUSDT OP / USDT Spot Trading Pair	Phemex	0.1865 USDT	−1.84%	641.07 K	+10.78%	0.1938 USDT	0.1857 USDT	1.26 M	賣出
OPUSDC OP / USD Coin	Binance	0.1860 USDC	−2.31%	510.71 K	−5.81%	0.1934 USDC	0.1858 USDC	1.08 M	賣出
OPUSDT OP / Tether USD	HTX	0.1862 USDT	−3.52%	459.58 K	−44.07%	0.1951 USDT	0.1859 USDT	1.97 M	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL CONTRACT	CoinEx	0.1861 USDT	−2.16%	410.71 K	+55.49%	0.1934 USDT	0.1859 USDT	1.18 M	賣出
OPUSDT Optimism/USD Tether Spot	BingX	0.1861 USDT	−2.21%	359.17 K	−33.09%	0.1935 USDT	0.1858 USDT	672.46 K	賣出
OPUSDC OP / USDC	MEXC	0.1860 USDC	−2.36%	294.94 K	−43.04%	0.1935 USDC	0.1856 USDC	501.79 K	賣出
OPUSDT Optimism / Tether SPOT	BITUNIX	0.1861 USDT	−2.26%	279.12 K	−43.45%	0.1936 USDT	0.1858 USDT	505.78 K	賣出
OPUSDC Optimism / USD Coin	WhiteBIT	0.1858 USDC	−2.47%	238.44 K	−41.91%	0.1937 USDC	0.1856 USDC	440.09 K	賣出
OPUSDT Optimism / Tether	KuCoin	0.1863 USDT	−2.10%	230.19 K	−53.22%	0.1934 USDT	0.1859 USDT	383.87 K	賣出
OPUSDT Optimism / USD Tether	Bitazza	0.187 USDT	−1.58%	224.49 K	+14.82%	0.193 USDT	0.186 USDT	364.4 K	賣出
OPTRY Optimism / Turkish lira	WhiteBIT	8.14 TRY	−2.40%	219.36 K	−5.44%	8.47 TRY	8.11 TRY	346.71 K	賣出
OPKRW OP / South Korean Won	Bithumb	276.0000 KRW	−2.47%	199.89 K	+155.64%	287.0000 KRW	276.0000 KRW	110.93 K	賣出
OPUSDT OPTIMISM / USDT	KCEX	0.1862 USDT	−2.26%	180.4 K	−6.70%	0.1936 USDT	0.1859 USDT	326.84 K	賣出
OPKRW Optimism / KRW	UpBit	277.0 KRW	−1.77%	142.09 K	−11.07%	287.0 KRW	276.0 KRW	300.55 K	賣出
OPUSD Optimism/USD	OKX	0.1867 USD	−2.10%	133.4 K	+11.00%	0.1934 USD	0.1863 USD	365.29 K	賣出
OPUSD.P OPUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.1856 USD	−2.32%	129.32 K	−2.12%	0.1930 USD	0.1856 USD	253.37 K	賣出
OPUSDT.P OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1862 USDT	−2.15%	125.78 K	−57.67%	0.1935 USDT	0.1856 USDT	36.86 K	賣出
OPUSDC.P OP / USDC PERPETUAL CONTRACT	Coinbase	0.1880 USDC	−1.36%	121.69 K	−37.86%	0.1929 USDC	0.1880 USDC	218.08 K	賣出
OPUSDT.P OP USDT PERPETUAL	Pionex	0.1862 USDT	−2.05%	114.37 K	−14.94%	0.1934 USDT	0.1857 USDT	177.69 K	賣出
OPUSD OP / U. S. Dollar	Kraken	0.1860 USD	−2.46%	109.08 K	−27.34%	0.1933 USD	0.1860 USD	214.94 K	賣出
OPUSDT OPTIMISM / TETHER	CoinEx	0.1862 USDT	−2.10%	93.63 K	−44.48%	0.1947 USDT	0.1860 USDT	76.2 K	賣出
OPTHB Optimism	Bitkub	5.81 THB	−1.36%	88.95 K	+35.60%	6.19 THB	5.80 THB	216.57 K	賣出
OPUSD.P OPUSD Perpetual Contract	Bybit	0.18550 USD	−2.21%	87.35 K	+24.95%	0.19290 USD	0.17875 USD	49.39 K	賣出
OPUSDC OPUSDC SPOT	Bybit	0.1860 USDC	−2.62%	84.1 K	−25.58%	0.1933 USDC	0.1859 USDC	200.95 K	賣出
OPEUR Optimism / Euro	Bitvavo	0.15693 EUR	−2.79%	83.28 K	+21.38%	0.16368 EUR	0.15687 EUR	42.08 K	強力賣出
OPUSDT.3L OP3xLong/Tether	Gate	0.005349 USDT	−7.60%	70.87 K	+5.34%	0.006034 USDT	0.005332 USDT	4.5 M	賣出
OPTRY OP / Turkish Lira	Binance	8.12 TRY	−2.29%	70.83 K	−50.14%	8.42 TRY	8.11 TRY	72.43 K	賣出
OPBTC Optimism / Bitcoin	WhiteBIT	0.00000267 BTC	−1.48%	66.57 K	+10.50%	0.00000272 BTC	0.00000266 BTC	116.57 K	賣出
OPUSDC.P OPPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1859 USDC	−2.47%	65.86 K	−56.22%	0.1930 USDC	0.1859 USDC	147.01 K	賣出
OPUSDT.3S OP3xShort/Tether	Gate	0.08826 USDT	+6.44%	65.11 K	−2.80%	0.08858 USDT	0.07981 USDT	279.3 K	買進
OPUSDC OPTIMISM/USD COIN	WEEX	0.186 USDC	−3.13%	41.08 K	−19.43%	0.195 USDC	0.185 USDC	160.2 K	賣出
OPUSDC.P OPPERP Perpetual Contract	Bybit	0.18649 USDC	−2.49%	38.69 K	−69.85%	0.19302 USDC	0.18643 USDC	59.26 K	賣出
OPEUR Optimism / Euro	WhiteBIT	0.157 EUR	−2.48%	27 K	−3.07%	0.163 EUR	0.157 EUR	52.33 K	賣出
OPUSD Optimism / USD	Crypto.com	0.1860 USD	−2.57%	15.72 K	−1.01%	0.1928 USD	0.1857 USD	41.63 K	賣出
OPUSDC OP / USDC Spot Trading Pair	Phemex	0.1859 USDC	−2.41%	14.29 K	−5.94%	0.1935 USDC	0.1858 USDC	30.21 K	賣出
OPUSDT Optimism / Tether	Coinbase	0.188 USDT	−2.59%	13.58 K	+65.03%	0.193 USDT	0.186 USDT	13.93 K	賣出
OPUSDT Optimism / Tether	Crypto.com	0.1872 USDT	−0.90%	13.36 K	+22.70%	0.1933 USDT	0.1872 USDT	32.71 K	賣出
OPUSD OP / US Dollar	Binance	0.18661548 USD	−1.78%	11.68 K	−9.19%	0.19288685 USD	0.18661548 USD	12.97 K	賣出
OPBTC OP / Bitcoin	Binance	0.00000267 BTC	−1.11%	11.6 K	−16.22%	0.00000271 BTC	0.00000267 BTC	12.97 K	賣出
OPEUR OP / Euro	Kraken	0.1567 EUR	−4.86%	7.66 K	−53.14%	0.1616 EUR	0.1567 EUR	12.97 K	強力賣出
OPUSDT OPTIMISM/TETHER USDT	Bitrue	0.186 USDT	−3.63%	7.64 K	−38.93%	0.195 USDT	0.185 USDT	30.56 K	賣出
OPEUR OP / Euro	Binance	0.1580 EUR	−1.37%	6.81 K	+144.12%	0.1635 EUR	0.1580 EUR	18.59 K	賣出
OPUSDC OPUSDC SPOT	Bitget	0.1869 USDC	−1.89%	6.1 K	+436.52%	0.1930 USDC	0.1861 USDC	14.02 K	賣出
OPBTC OPTIMISM / BITCOIN	CoinEx	0.26692e-5 BTC	−1.36%	3.76 K	+3.33%	0.27194e-5 BTC	0.26692e-5 BTC	7.2 K	賣出
OPUSDC.P OPUSDCPERP	Gemini	0.189600 USDC	−1.20%	2.17 K	+7.44%	0.189600 USDC	0.189600 USDC	793	賣出
OPBTC Optimism / BTC	UpBit	0.000002650 BTC	−9.86%	1.82 K	+196.52%	0.000002690 BTC	0.000002650 BTC	10.89 K	強力賣出
OPUSDC Optimism / USD Coin	KuCoin	0.186 USDC	−1.59%	1.28 K	−51.86%	0.193 USDC	0.186 USDC	1.42 K	賣出
OPUSD Optimism / U.S. dollar	Bitstamp	0.1896 USD	−0.16%	926	+312.07%	0.1901 USD	0.1895 USD	1.57 K	賣出
OPUSD OP / USD	Binance.US	0.192 USD	−3.03%	812	+158.44%	0.200 USD	0.192 USD	2.65 K	賣出
OPTHB Optimism / Thai Baht	Bitazza	5.865 THB	−3.04%	427	−52.59%	6.111 THB	5.865 THB	1.06 K	賣出
OPEUR Optimism/EUR	OKX	0.1580 EUR	−2.05%	84	−79.61%	0.1585 EUR	0.1580 EUR	120	賣出
OPUSDT OP / TetherUS	Binance.US	0.189 USDT	+1.07%	82	−89.17%	0.198 USDT	0.187 USDT	423	賣出
OPEUR Optimism / Euro	Bitstamp	0.1669 EUR	−0.83%	73	−67.72%	0.1669 EUR	0.1615 EUR	375	賣出
OPUSD OP / U.S. Dollar	Gemini	0.186200 USD	−2.82%	69	−91.71%	0.191800 USD	0.186200 USD	92	賣出
OPRLUSD OPRL / U.S. Dollar	Gemini	0.186200 USD	−2.82%	69	−91.71%	0.191800 USD	0.186200 USD	92	賣出
OPUSDC OPU / SDC	Gemini	0.186200 USDC	−2.82%	69	−91.71%	0.191800 USDC	0.186200 USDC	92	賣出
OPUSDT Optimism / USDT	UpBit	0.37990 USDT	0.00%	1	+100.00%	0.37990 USDT	0.37990 USDT	4	買進
OP One Path / Virtual Protocol	Uniswap v2 (Base)	0.00004636 USD	−2.67%	—	—	0.00004763 USD	0.00004636 USD	15	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL FUTURES	WOO X	0.1873 USDT	−1.47%	—	—	0.1934 USDT	0.1857 USDT	24.34 M	賣出
OPUSD.P Optimism/U.S. Dollar PERPETUAL CONTRACT	BitMart	0.1856 USD	−2.32%	—	—	0.1932 USD	0.1854 USD	1.1 M	賣出
OP Optimism / WETH	Velodrome v2 (Optimism)	0.1866 USD	−1.82%	—	—	0.1931 USD	0.1865 USD	876	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.1859 USD	−2.22%	—	—	0.1934 USD	0.1859 USD	6.26 K	賣出
OPUSD.P Optimism USD Perpetual	Crypto.com	0.1865 USD	−2.00%	—	—	0.1933 USD	0.1859 USD	1.61 K	賣出
OPUSDT.P Optimism/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1861 USDT	−2.21%	—	—	0.1936 USDT	0.1857 USDT	5.17 M	賣出
OPUSD.P OP Perpetual Futures Contract	Binance	0.1856 USD	−2.32%	—	—	0.1931 USD	0.1854 USD	56.09 K	賣出
OPWETH_CDD410 Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)	Velodrome (Optimism)	0.00009098 WETH	−0.01%	—	—	0.00009222 WETH	0.00009076 WETH	1.51 K	強力賣出
OPUSDT.P Optimism vs Tether USD PERPETUAL CONTRACT	BTCC	0.1862 USDT	−2.10%	—	—	0.1935 USDT	0.1857 USDT	1.16 B	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.1907 USD	+0.88%	—	—	0.1907 USD	0.1872 USD	0	賣出
OP Optimism / USDC	Velodrome (Optimism)	0.1861 USD	−2.25%	—	—	0.1932 USD	0.1861 USD	1.26 K	賣出
OPUSDT.P Optimism/Tether USD PERPETUAL CONTRACT	BitMart	0.1860 USDT	−2.21%	—	—	0.1936 USDT	0.1856 USDT	18.68 M	賣出
OPWETH_D25711 Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)	Velodrome v2 (Optimism)	0.00009088 WETH	−0.23%	—	—	0.00009225 WETH	0.00009088 WETH	4.61 K	強力賣出
OP Optimism / WETH	Velodrome SlipStream (Optimism)	0.1859 USD	−2.33%	—	—	0.1934 USD	0.1859 USD	899	賣出