交易所

查看OPEN / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPENUSDT.P OpenLedger/TetherUS	Toobit	0.1618 USDT	+1.25%	7.35 M	−11.28%	0.1634 USDT	0.1552 USDT	21.51 M	賣出
OPENLEDGERUSDT.P Openledger/USD Tether Perpetual Contract	BingX	0.1623 USDT	+1.69%	6.51 M	+0.12%	0.1637 USDT	0.1553 USDT	18.28 M	賣出
OPENUSDT.P OPEN / TetherUS PERPETUAL CONTRACT	Binance	0.1619 USDT	+1.50%	2.93 M	−49.79%	0.1636 USDT	0.1552 USDT	10.52 M	賣出
OPENUSDT.P OPEN / Tether USD PERPETUAL CONTRACT	LBANK	0.1619 USDT	+1.44%	1.04 M	−15.06%	0.1635 USDT	0.1552 USDT	2.7 M	賣出
OPENUSDT.P OpenLedger perpetual contract	WhiteBIT	0.1618 USDT	+0.87%	1 M	−36.12%	0.1642 USDT	0.1551 USDT	2.71 M	賣出
OPENUSDT.P OPENUSDT Perpetual Contract	Bybit	0.16245 USDT	+1.61%	723.59 K	−46.77%	0.16400 USDT	0.15563 USDT	2.52 M	賣出
OPENUSDT.P OPENUSDT Perpetual Contract	Zoomex	0.16246 USDT	+1.61%	723.43 K	−46.59%	0.16400 USDT	0.15563 USDT	2.52 M	賣出
OPENKRW OpenLedger / KRW	UpBit	240.0 KRW	+1.27%	673.82 K	−74.61%	242.0 KRW	231.0 KRW	2.3 M	賣出
OPENUSDT OPEN / TetherUS	Binance	0.1624 USDT	+1.56%	659.21 K	−38.01%	0.1639 USDT	0.1556 USDT	2.46 M	賣出
OPENUSDT OPEN / Tether USD	HTX	0.1627 USDT	+3.04%	504.08 K	−28.34%	0.1642 USDT	0.1567 USDT	2.37 M	中立
OPENUSDT.P OPENUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1620 USDT	+1.82%	308.24 K	−6.03%	0.1635 USDT	0.1552 USDT	1.22 M	賣出
OPENUSDT.P OPEN Linear Perpetual Futures Contract	Phemex	0.1617 USDT	+1.19%	303.31 K	−40.30%	0.1636 USDT	0.1552 USDT	1.07 M	賣出
OPENUSDT OPENUSDT SPOT	Bitget	0.16238 USDT	+1.54%	248.78 K	−21.31%	0.16391 USDT	0.15572 USDT	672.53 K	賣出
OPENUSDT.P OPENLEDGER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1620 USDT	+1.57%	205.11 K	−44.68%	0.1634 USDT	0.1552 USDT	731.75 K	賣出
OPENTRY OPEN / Turkish Lira	Binance	7.079 TRY	+1.77%	142.41 K	−6.31%	7.155 TRY	6.800 TRY	313.99 K	賣出
OPENUSDT OPENLEDGER / USDT	KCEX	0.1624 USDT	+1.56%	121.47 K	−3.35%	0.1639 USDT	0.1557 USDT	404.52 K	賣出
OPENKRW OPEN / South Korean Won	Bithumb	240.0000 KRW	+1.27%	118.34 K	−55.84%	243.0000 KRW	231.0000 KRW	476.23 K	賣出
OPENUSDC OPEN / USD Coin	Binance	0.1624 USDC	+1.56%	112.55 K	−44.79%	0.1638 USDC	0.1557 USDC	344.1 K	賣出
OPENUSDT.P OpenLedger / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1620 USDT	+1.57%	111.14 K	−39.91%	0.1634 USDT	0.1553 USDT	396.27 K	賣出
OPENUSDT OpenLedger / Tether SPOT	BITUNIX	0.1624 USDT	+1.56%	86.51 K	−28.62%	0.1638 USDT	0.1556 USDT	277.56 K	賣出
OPENUSDT Open / Tether	KuCoin	0.16246 USDT	+1.65%	84.21 K	−20.82%	0.16383 USDT	0.15572 USDT	224.59 K	賣出
OPENUSDT Openledger/Tether	Gate	0.16250 USDT	+1.61%	77.42 K	−42.01%	0.16382 USDT	0.15572 USDT	173.96 K	賣出
OPENUSDT OpenLedger / USDT	MEXC	0.16211 USDT	+1.33%	62.03 K	−26.13%	0.16371 USDT	0.15573 USDT	180.96 K	賣出
OPENUSDT OPEN / USDT Spot Trading Pair	Phemex	0.1628 USDT	+1.56%	55.18 K	−0.59%	0.1640 USDT	0.1553 USDT	161.29 K	賣出
OPENUSDC OpenLedger / USDC	MEXC	0.1620 USDC	+1.44%	52.84 K	−3.26%	0.1638 USDC	0.1557 USDC	140.79 K	賣出
OPENEUR OpenLedger / Euro	Bitvavo	0.13672 EUR	+1.42%	35.62 K	−39.25%	0.13809 EUR	0.13393 EUR	90.42 K	賣出
OPENUSDT.P OPEN USDT PERPETUAL	Pionex	0.1619 USDT	+1.50%	29.65 K	−3.76%	0.1633 USDT	0.1552 USDT	89.38 K	賣出
OPENLEDGERUSDT Openledger/USD Tether Spot	BingX	0.1626 USDT	+1.50%	27.79 K	+0.01%	0.1639 USDT	0.1556 USDT	78.25 K	賣出
OPENEUR OPEN / Euro	Kraken	0.1371 EUR	+2.93%	11.92 K	−54.45%	0.1372 EUR	0.1346 EUR	58.75 K	賣出
OPENUSD OPEN / U. S. Dollar	Kraken	0.1620 USD	+1.50%	10.73 K	−30.57%	0.1631 USD	0.1557 USD	40.06 K	賣出
OPENTHB OpenLedger	Bitkub	4.99 THB	0.00%	5.58 K	−32.21%	4.99 THB	4.89 THB	4.18 K	賣出
OPENUSDT.P OPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1620 USDT	+1.63%	5.16 K	−26.10%	0.1634 USDT	0.1554 USDT	1.17 K	賣出
OPENUSDT OPENLEDGER / TETHER	CoinEx	0.1622 USDT	+1.69%	3.41 K	+0.52%	0.1635 USDT	0.1557 USDT	9.44 K	賣出
OPENBNB OPEN / Binance Coin	Binance	0.0002630 BNB	+3.46%	3.08 K	−42.21%	0.0002644 BNB	0.0002511 BNB	11.08 K	買進
OPENBTC OpenLedger / BTC	UpBit	0.000002220 BTC	−24.49%	1.5 K	+244.52%	0.000002240 BTC	0.000002220 BTC	6.99 K	賣出
OPENUSDT OpenLedger / USDT	UpBit	0.21500 USDT	−20.04%	209	0.00%	0.21500 USDT	0.21500 USDT	973	中立
OPENUSDT.P OPEN/Tether USD PERPETUAL CONTRACT	BitMart	0.1618 USDT	+1.31%	—	—	0.1637 USDT	0.1552 USDT	846.14 K	賣出
OPENUSDT.P OPENLEDGER / TETHERUS PERPETUAL CONTRACT	Gate	0.1617 USDT	+1.19%	—	—	0.1632 USDT	0.1553 USDT	49.82 K	賣出
OPENUSDT.P OPEN/TETHERUS PERPETUAL CONTRACT	WEEX	0.1619 USDT	+1.38%	—	—	0.1636 USDT	0.1552 USDT	27.8 K	賣出
OPENUSDT.P OPENLEDGER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1617 USDT	+1.32%	—	—	0.1634 USDT	0.1552 USDT	145.19 K	賣出
OPENUSDT.P OPEN / TETHER PERPETUAL FUTURES	WOO X	0.1620 USDT	+1.44%	—	—	0.1636 USDT	0.1553 USDT	10.33 M	賣出
OPENUSD.PM OPENUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1617 USD	−0.19%	—	—	0.1743 USD	0.1617 USD	672	賣出
OPENUSDT.P OPEN / Tether PERPETUAL FUTURES	MEXC	0.1620 USDT	+1.57%	—	—	0.1634 USDT	0.1552 USDT	506.64 K	賣出
OPENFDUSD OPEN / FDUSD	Binance	0.1624 FDUSD	+1.37%	—	—	0.1670 FDUSD	0.1557 FDUSD	16.16 K	賣出