立即開始

Optimism / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2122 USDT−0.24%84.35 M+40.68%0.2130 USDT0.2120 USDT576.04 K
賣出
OPUSDTOPTIMISM/TETHERUSWEEX0.2123 USDT−5.27%38.73 M−17.96%0.2241 USDT0.2067 USDT103.44 M
賣出
OPUSDT.POPUSDT Perpetual ContractBybit0.21199 USDT−0.24%34.07 M+43.45%0.21290 USDT0.21196 USDT190.02 K
賣出
OPUSDT.POPUSDT Perpetual ContractZoomex0.21200 USDT−0.30%34.01 M+43.65%0.21290 USDT0.21196 USDT189.26 K
賣出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2120 USDT−0.28%33.75 M+54.08%0.2130 USDT0.2120 USDT130.71 K
賣出
OPUSDT.POptimism perpetual contractWhiteBIT0.2123 USDT−0.28%15.93 M−17.29%0.2132 USDT0.2122 USDT42.84 K
賣出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2124 USDT−0.23%13.59 M−8.98%0.2130 USDT0.2121 USDT54.58 K
賣出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2121 USDT−0.28%12.43 M+90.27%0.2130 USDT0.2120 USDT59.33 K
賣出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2121 USDT−0.28%11.64 M+1.57%0.2130 USDT0.2120 USDT91.52 K
賣出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2123 USDT−0.09%10.63 M+3.86%0.2129 USDT0.2118 USDT92.02 K
賣出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2122 USDT−0.24%8.04 M+32.13%0.2129 USDT0.2119 USDT18.75 K
賣出
OPUSDTOP / TetherUSBinance0.2124 USDT−0.19%7.89 M+38.88%0.2131 USDT0.2122 USDT57.73 K
賣出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2121 USDC−0.24%6.46 M−0.29%0.2130 USDC0.2119 USDC42.69 K
賣出
OPUSDTOP/USDT TETHERCoinW0.21233 USDT−0.13%5.42 M+43.65%0.21319 USDT0.21233 USDT51.28 K
賣出
OPUSDTOptimism / Tether USWhiteBIT0.2125 USDT−0.14%4.11 M−33.05%0.2132 USDT0.2122 USDT1.55 K
賣出
OPUSDT.POptimism/TetherUSToobit0.2123 USDT−0.23%4.1 M+110.36%0.2130 USDT0.2120 USDT445.94 K
賣出
OPUSDTOPUSDT SPOTBybit0.2123 USDT−0.33%3.59 M+15.05%0.2130 USDT0.2123 USDT37.85 K
賣出
OPUSDTOptimism/USDTOKX0.2123 USDT−0.33%3.28 M+20.90%0.2131 USDT0.2123 USDT15.65 K
賣出
OPUSDTOP / USDTMEXC0.2125 USDT−0.19%3.19 M+37.69%0.2132 USDT0.2122 USDT24.07 K
賣出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2123 USDT−0.19%2.9 M+42.23%0.2130 USDT0.2120 USDT26.44 K
賣出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2124 USDT−0.19%2.67 M+52.98%0.2130 USDT0.2120 USDT24.65 K
賣出
OPUSDTOPTIMISM/USD TETHERBloFin0.2128 USDT+0.14%2.62 M+1.40%0.2133 USDT0.2122 USDT15.34 K
賣出
OPUSDTOptimism/TetherGate0.2123 USDT−0.23%2.09 M−7.28%0.2131 USDT0.2123 USDT41.13 K
賣出
OPUSDTOptimism / Tether USDPoloniex0.2121 USDT−0.14%1.61 M−2.38%0.2129 USDT0.2119 USDT37.85 K
賣出
OPUSDTOP / Tether USDHTX0.2126 USDT−5.13%1.57 M+2.03%0.2240 USDT0.2067 USDT4.54 M
賣出
OPUSDTOPUSDT SPOTBitget0.2125 USDT−0.23%1.44 M+6.82%0.2130 USDT0.2123 USDT3.55 K
賣出
OPUSDOptimism / US DollarCoinbase0.212 USD0.00%1.29 M+17.48%0.212 USD0.212 USD1.19 K
賣出
OPUSDCOptimism / USDCCoinbase0.212 USDC0.00%1.29 M+17.47%0.212 USDC0.212 USDC1.19 K
賣出
OPUSDTOP / USDT Spot Trading PairPhemex0.2129 USDT−0.28%1.01 M+18.32%0.2135 USDT0.2121 USDT15.31 K
賣出
OPUSDTOptimism/USD Tether SpotBingX0.2124 USDT−0.19%839.7 K+21.32%0.2131 USDT0.2122 USDT5.41 K
賣出
OPUSDCOP / USD CoinBinance0.2121 USDC−0.28%728.02 K+9.57%0.2129 USDC0.2121 USDC4.68 K
賣出
OPUSDCOP / USDCMEXC0.2122 USDC−0.19%634.71 K+36.21%0.2130 USDC0.2120 USDC4.73 K
賣出
OPUSDTOptimism / TetherKuCoin0.2122 USDT−0.42%616.03 K+17.68%0.2130 USDT0.2122 USDT6.47 K
賣出
OPUSDTOptimism / Tether SPOTBITUNIX0.2125 USDT−0.14%600.39 K+29.45%0.2131 USDT0.2123 USDT3.51 K
賣出
OPUSDCOptimism / USD CoinWhiteBIT0.2127 USDC+0.05%545.81 K−11.78%0.2134 USDC0.2127 USDC1.75 K
賣出
OPUSDOptimism/USDOKX0.2126 USD−0.05%537.03 K+17.08%0.2128 USD0.2126 USD5.09 K
賣出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2117 USDC−7.64%440.53 K+77.74%0.2313 USDC0.2066 USDC2 M
賣出
OPUSDOP / U. S. DollarKraken0.2126 USD+0.38%436.11 K+8.47%0.2126 USD0.2126 USD2.75 K
賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2124 USDT−0.19%413.88 K−13.80%0.2130 USDT0.2123 USDT733
賣出
OPKRWOptimism / KRWUpBit314.0 KRW+0.32%311.31 K−9.38%314.0 KRW314.0 KRW796
賣出
OPUSDTOPTIMISM / USDTKCEX0.2127 USDT−0.14%299.1 K+6.80%0.2133 USDT0.2123 USDT2.43 K
賣出
OPKRWOP / South Korean WonBithumb314.0000 KRW−7.92%290.72 K+74.55%341.0000 KRW307.0000 KRW1.31 M
賣出
OPUSDCOPUSDC SPOTBybit0.2127 USDC0.00%277.36 K+6.76%0.2127 USDC0.2127 USDC2.52 K
賣出
OPTRYOptimism / Turkish liraWhiteBIT9.29 TRY+0.11%272.67 K−28.79%9.29 TRY9.29 TRY1.59 K
賣出
OPTHBOptimismBitkub6.72 THB−1.47%265.93 K+22.88%7.08 THB6.55 THB530.56 K
賣出
OPEUROptimism / EuroBitvavo0.17979 EUR+0.18%263.94 K+26.66%0.18024 EUR0.17979 EUR1.97 K
賣出
OPUSD.POPUSD Perpetual ContractBybit0.21207 USD−0.11%239.78 K+66.29%0.21284 USD0.21128 USD1.39 K
賣出
OPUSDTOptimism / USD TetherBitazza0.212 USDT+0.47%231.45 K−5.43%0.212 USDT0.212 USDT4.68 K
賣出
OPUSDT.POP USDT PERPETUALPionex0.2122 USDT−0.19%223.73 K+18.70%0.2129 USDT0.2121 USDT2.07 K
賣出
OPTRYOP / Turkish LiraBinance9.23 TRY0.00%203.22 K+50.71%9.26 TRY9.23 TRY582
賣出
OPUSDC.POPPERP Perpetual ContractBybit0.21166 USDC−7.73%171.41 K−14.57%0.23138 USDC0.20655 USDC785.09 K
賣出
OPUSDTOPTIMISM / TETHERCoinEx0.2123 USDT−0.23%155.24 K+34.65%0.2129 USDT0.2122 USDT64
賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2120 USD−0.19%152.17 K+5.02%0.2126 USD0.2120 USD1.88 K
賣出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2118 USDC0.00%126.31 K+38.95%0.2118 USDC0.2118 USDC0
賣出
OPUSDT.3LOP3xLong/TetherGate0.00932 USDT−1.06%112.89 K+30.45%0.00942 USDT0.00932 USDT42.59 K
賣出
OPUSDT.3SOP3xShort/TetherGate0.06452 USDT+22.85%106.83 K+39.36%0.06884 USDT0.05129 USDT1.89 M
買進
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2121 USDT−0.33%96.12 K+1.59%0.2130 USDT0.2121 USDT21
賣出
OPBTCOptimism / BitcoinWhiteBIT0.00000280 BTC0.00%87.31 K−5.52%0.00000280 BTC0.00000280 BTC1.74 K
賣出
OPUSDTOPTIMISM/TETHER USDTBitrue0.212 USDT−5.36%83.29 K+625.05%0.224 USDT0.206 USDT113.15 K
賣出
OPUSDCOPTIMISM/USD COINWEEX0.212 USDC−4.93%77.64 K−19.96%0.223 USDC0.206 USDC192.83 K
賣出
OPEUROptimism / EuroWhiteBIT0.179 EUR−7.73%62.31 K+24.73%0.196 EUR0.175 EUR285.08 K
賣出
OPEUROP / EuroKraken0.1795 EUR−8.04%62.2 K+109.36%0.1947 EUR0.1752 EUR289.15 K
強力賣出
OPUSDTOptimism / TetherCoinbase0.213 USDT−7.79%61.45 K+27.45%0.230 USDT0.206 USDT291.45 K
賣出
OPUSDOptimism / U.S. dollarBitstamp0.2128 USD−7.40%52.91 K−32.90%0.2310 USD0.2069 USD237.71 K
賣出
OPUSDOptimism / USDCrypto.com0.2125 USD−0.09%48.82 K−1.60%0.2129 USD0.2125 USD148
賣出
OPBTCOP / BitcoinBinance0.00000281 BTC−3.77%33.54 K+30.68%0.00000294 BTC0.00000280 BTC148.65 K
強力賣出
OPUSDOP / US DollarBinance0.21168036 USD−7.77%31.88 K+37.32%0.23132561 USD0.20740663 USD148.65 K
賣出
OPUSDTOptimism / TetherCrypto.com0.2126 USDT−7.85%27.44 K−35.18%0.2316 USDT0.2073 USDT124.09 K
賣出
OPUSDCOP / USDC Spot Trading PairPhemex0.2123 USDC−0.09%20.44 K+9.69%0.2130 USDC0.2123 USDC128
賣出
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+167,350.46%0.000003130 BTC0.000002770 BTC56.66 K
賣出
OPEUROP / EuroBinance0.1791 EUR−8.53%13.08 K+100.52%0.1953 EUR0.1755 EUR59.9 K
賣出
OPUSDTOP / TetherUSBinance.US0.221 USDT−2.64%10.13 K+957.19%0.233 USDT0.208 USDT43.45 K
賣出
OPUSDC.POPUSDCPERPGemini0.212200 USDC−9.55%5.46 K−92.05%0.229000 USDC0.206600 USDC25.1 K
賣出
OPUSDCOPUSDC SPOTBitget0.2124 USDC−0.28%4.48 K−14.13%0.2130 USDC0.2124 USDC38
賣出
OPTHBOptimism / Thai BahtBitazza6.644 THB−9.26%4.46 K+434.48%7.240 THB6.644 THB15.92 K
賣出
OPUSDOP / U.S. DollarGemini0.212100 USD−7.58%4.19 K+25.81%0.230700 USD0.208100 USD19.18 K
賣出
OPRLUSDOPRL / U.S. DollarGemini0.212100 USD−7.58%4.19 K+25.81%0.230700 USD0.208100 USD19.18 K
賣出
OPUSDCOPU / SDCGemini0.212100 USDC−7.58%4.19 K+25.80%0.230700 USDC0.208100 USDC19.18 K
賣出
OPUSDCOptimism / USD CoinKuCoin0.214 USDC−6.96%3.54 K+151.42%0.231 USDC0.206 USDC16.07 K
賣出
OPBTCOPTIMISM / BITCOINCoinEx0.28117e-5 BTC+0.17%1.96 K+6.47%0.28117e-5 BTC0.28117e-5 BTC11
賣出
OPEUROptimism/EUROKX0.1797 EUR−7.75%805+203.59%0.1954 EUR0.1754 EUR3.62 K
強力賣出
OPEUROptimism / EuroBitstamp0.1820 EUR−3.19%643+567.39%0.1958 EUR0.1788 EUR2.93 K
賣出
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
強力賣出
OPUSDTOptimism / USDTUpBit0.21020 USDT−44.71%9+477.94%0.38020 USDT0.21020 USDT41
強力賣出
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD1.29 K
中立
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2121 USDT−0.38%——0.2131 USDT0.2121 USDT56.79 K
賣出
OPOptimism / WETHUniswap v3 (Optimism)0.2181 USD−6.17%——0.2324 USD0.2053 USD17
賣出
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2120 USDT−0.14%——0.2127 USDT0.2118 USDT2.61 K
賣出
OPUSDCOptimism/USDCBitMart0.212402 USDC−0.08%——0.212747 USDC0.212204 USDC1.08 K
賣出
OPOptimism / WETHVelodrome v2 (Optimism)0.2133 USD−7.28%——0.2313 USD0.2066 USD7.58 K
賣出
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
賣出
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2121 USDT−0.33%——0.2130 USDT0.2120 USDT4.21 M
賣出
OPOptimism / WETHUniswap v3 (Optimism)0.2135 USD−7.39%——0.2306 USD0.2050 USD184.26 K
賣出
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2126 USDC+0.25%——0.2126 USDC0.2124 USDC12
賣出
OPOptimism / USDCVelodrome (Optimism)0.2126 USD+0.25%——0.2126 USD0.2124 USD3
賣出
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009537 WETH+0.12%——0.00009543 WETH0.00009533 WETH6.89 K
賣出
OPUSD.POptimism USD PerpetualCrypto.com0.2123 USD−0.05%——0.2131 USD0.2122 USD2.83 K
賣出
OPUSDTOptimism/Tether USDBitMart0.2123 USDT−0.23%——0.2132 USDT0.2123 USDT12.48 K
賣出
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2123 USD−0.09%——0.2129 USD0.2123 USD650
賣出
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2120 USDC−0.24%——0.2127 USDC0.2120 USDC389
賣出