交易所

查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPUSDT.P OP / TetherUS PERPETUAL CONTRACT	Binance	0.2071 USDT	−9.92%	64.85 M	−3.69%	0.2316 USDT	0.2068 USDT	266.4 M	賣出
OPUSDT OPTIMISM/TETHERUS	WEEX	0.2074 USDT	−7.45%	27.95 M	−50.81%	0.2241 USDT	0.2071 USDT	41.02 M	強力賣出
OPUSDT.P OPUSDT Perpetual Contract	Bybit	0.20718 USDT	−9.80%	26.09 M	−5.96%	0.23160 USDT	0.20675 USDT	109.12 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Zoomex	0.20732 USDT	−9.74%	26.04 M	−5.81%	0.23160 USDT	0.20675 USDT	108.98 M	賣出
OPUSDT.P OPUSDT Perpetual Swap Contract	OKX	0.2071 USDT	−9.88%	25.34 M	+5.41%	0.2316 USDT	0.2066 USDT	23.71 M	賣出
OPUSDT.P Optimism perpetual contract	WhiteBIT	0.2075 USDT	−9.70%	17.11 M	−22.45%	0.2316 USDT	0.2069 USDT	59.85 M	賣出
OPUSDT.P Optimism / Tether USD PERPETUAL CONTRACT	LBANK	0.2073 USDT	−9.79%	11.63 M	−0.16%	0.2317 USDT	0.2069 USDT	40.54 M	賣出
OPUSDT.P Optimism/USD Tether Perpetual Contract	BingX	0.2072 USDT	−9.80%	10.55 M	+51.01%	0.2315 USDT	0.2068 USDT	43.23 M	賣出
OPUSDT.P OP/USD PERPETUAL SWAP CONTRACT	CoinW	0.2073 USDT	−9.79%	10.45 M	−36.17%	0.2316 USDT	0.2069 USDT	40.05 M	賣出
OPUSDT.P OP Linear Perpetual Futures Contract	Phemex	0.2073 USDT	−9.79%	8.54 M	−24.72%	0.2316 USDT	0.2068 USDT	33.37 M	賣出
OPUSDC.P Optimism/USD Coin Perpetual Contract	BingX	0.2069 USDC	−10.00%	6.45 M	−0.52%	0.2317 USDC	0.2068 USDC	22.5 M	賣出
OPUSDT.P OPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2072 USDT	−9.87%	5.79 M	−22.42%	0.2316 USDT	0.2067 USDT	24.19 M	賣出
OPUSDT OP / TetherUS	Binance	0.2072 USDT	−9.87%	5.64 M	−12.53%	0.2317 USDT	0.2070 USDT	23.81 M	賣出
OPUSDT OP/USDT TETHER	CoinW	0.20762 USDT	−9.62%	3.86 M	−10.75%	0.23181 USDT	0.20735 USDT	16.18 M	賣出
OPUSDT Optimism / Tether US	WhiteBIT	0.2074 USDT	−9.98%	3.85 M	−40.52%	0.2321 USDT	0.2070 USDT	13.91 M	賣出
OPUSDT.P Optimism/TetherUS	Toobit	0.2074 USDT	−9.75%	3.31 M	+61.69%	0.2317 USDT	0.2068 USDT	13.48 M	賣出
OPUSDT OPUSDT SPOT	Bybit	0.2075 USDT	−9.82%	2.75 M	−20.25%	0.2317 USDT	0.2071 USDT	11.64 M	賣出
OPUSDT OP / USDT	MEXC	0.2074 USDT	−9.79%	2.32 M	−9.30%	0.2318 USDT	0.2070 USDT	9.74 M	賣出
OPUSDT Optimism/USDT	OKX	0.2073 USDT	−9.91%	2.2 M	−25.18%	0.2317 USDT	0.2071 USDT	9.19 M	賣出
OPUSDT.P Optimism / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2071 USDT	−9.92%	2.13 M	−11.44%	0.2316 USDT	0.2068 USDT	8.84 M	賣出
OPUSDT.P OPTIMISM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2074 USDT	−9.79%	2.06 M	−5.11%	0.2316 USDT	0.2068 USDT	8.13 M	賣出
OPUSDT OPTIMISM/USD TETHER	BloFin	0.2077 USDT	−9.77%	2.05 M	−35.17%	0.2318 USDT	0.2068 USDT	8.08 M	賣出
OPUSDT Optimism/Tether	Gate	0.2073 USDT	−9.83%	1.46 M	−43.98%	0.2317 USDT	0.2071 USDT	6.01 M	賣出
OPUSDT Optimism / Tether USD	Poloniex	0.2073 USDT	−9.59%	1.17 M	−27.66%	0.2315 USDT	0.2069 USDT	4.16 M	賣出
OPUSDT OP / Tether USD	HTX	0.2075 USDT	−7.41%	995.32 K	−45.54%	0.2239 USDT	0.2070 USDT	1.44 M	強力賣出
OPUSDT OPUSDT SPOT	Bitget	0.2078 USDT	−9.65%	984.97 K	−36.67%	0.2317 USDT	0.2070 USDT	4.24 M	賣出
OPUSD Optimism / US Dollar	Coinbase	0.207 USD	−10.00%	947.31 K	−23.16%	0.231 USD	0.207 USD	3.77 M	賣出
OPUSDC Optimism / USDC	Coinbase	0.207 USDC	−10.00%	947.03 K	−23.16%	0.231 USDC	0.207 USDC	3.72 M	賣出
OPUSDT OP / USDT Spot Trading Pair	Phemex	0.2069 USDT	−10.16%	787.93 K	−19.76%	0.2321 USDT	0.2066 USDT	3.1 M	賣出
OPUSDT Optimism/USD Tether Spot	BingX	0.2074 USDT	−9.75%	625.93 K	−18.53%	0.2317 USDT	0.2070 USDT	2.62 M	賣出
OPUSDC OP / USD Coin	Binance	0.2071 USDC	−9.80%	573.89 K	−26.64%	0.2315 USDC	0.2069 USDC	2.35 M	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL CONTRACT	CoinEx	0.2073 USDT	−9.83%	461.49 K	+32.83%	0.2317 USDT	0.2070 USDT	1.48 M	強力賣出
OPUSDC OP / USDC	MEXC	0.2071 USDC	−9.84%	460.82 K	−10.21%	0.2316 USDC	0.2068 USDC	1.94 M	賣出
OPUSDT Optimism / Tether SPOT	BITUNIX	0.2072 USDT	−9.87%	426.31 K	−17.87%	0.2317 USDT	0.2071 USDT	1.78 M	強力賣出
OPUSDT Optimism / Tether	KuCoin	0.2078 USDT	−9.61%	426.29 K	−34.27%	0.2318 USDT	0.2070 USDT	1.81 M	賣出
OPUSDC Optimism / USD Coin	WhiteBIT	0.2084 USDC	−9.39%	417.76 K	−31.19%	0.2316 USDC	0.2077 USDC	1.72 M	賣出
OPUSD Optimism/USD	OKX	0.2072 USD	−9.80%	358.46 K	−24.83%	0.2314 USD	0.2072 USD	1.49 M	賣出
OPUSDC.P OP / USDC PERPETUAL CONTRACT	Coinbase	0.2071 USDC	−9.64%	306.62 K	+9.59%	0.2313 USDC	0.2069 USDC	1.31 M	賣出
OPUSD OP / U. S. Dollar	Kraken	0.2071 USD	−9.72%	274.74 K	−40.00%	0.2312 USD	0.2070 USD	1.2 M	賣出
OPKRW Optimism / KRW	UpBit	309.0 KRW	−9.65%	274.41 K	−17.58%	342.0 KRW	309.0 KRW	1.08 M	強力賣出
OPUSDT OPTIMISM / USDT	KCEX	0.2072 USDT	−9.91%	243.16 K	−19.76%	0.2319 USDT	0.2071 USDT	951.32 K	賣出
OPUSDT Optimism / USD Tether	Bitazza	0.208 USDT	−9.17%	231.82 K	−3.28%	0.232 USDT	0.207 USDT	798.94 K	賣出
OPKRW OP / South Korean Won	Bithumb	310.0000 KRW	−9.09%	227.8 K	+8.02%	341.0000 KRW	308.0000 KRW	1 M	賣出
OPEUR Optimism / Euro	Bitvavo	0.17547 EUR	−9.90%	225.87 K	+34.28%	0.19584 EUR	0.17515 EUR	790.32 K	賣出
OPTRY Optimism / Turkish lira	WhiteBIT	9.10 TRY	−9.18%	215.1 K	−51.42%	10.10 TRY	9.04 TRY	855.1 K	賣出
OPTHB Optimism	Bitkub	6.58 THB	−3.52%	193.99 K	−19.10%	6.86 THB	6.56 THB	178.79 K	賣出
OPUSDC OPUSDC SPOT	Bybit	0.2075 USDC	−9.98%	190.71 K	−32.19%	0.2315 USDC	0.2074 USDC	808.67 K	賣出
OPUSDT.P OP USDT PERPETUAL	Pionex	0.2072 USDT	−9.80%	182.2 K	−12.26%	0.2317 USDT	0.2068 USDT	723.28 K	賣出
OPUSD.P OPUSD Perpetual Contract	Bybit	0.20806 USD	−9.30%	156.51 K	−10.39%	0.23492 USD	0.20621 USD	147.11 K	賣出
OPTRY OP / Turkish Lira	Binance	9.05 TRY	−9.41%	152.96 K	+9.11%	10.07 TRY	9.01 TRY	626.09 K	賣出
OPUSD.P OPUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.2072 USD	−9.76%	139.07 K	−6.94%	0.2312 USD	0.2069 USD	491.55 K	賣出
OPUSDC.P OPPERP Perpetual Contract	Bybit	0.20738 USDC	−9.60%	111.49 K	−57.92%	0.23138 USDC	0.20676 USDC	487 K	賣出
OPUSDT OPTIMISM / TETHER	CoinEx	0.2073 USDT	−9.71%	98.47 K	−35.80%	0.2358 USDT	0.2041 USDT	422.75 K	賣出
OPUSDT.3L OP3xLong/Tether	Gate	0.00863 USDT	−28.50%	96.09 K	+16.98%	0.01236 USDT	0.00861 USDT	6.91 M	賣出
OPUSDT.3S OP3xShort/Tether	Gate	0.06828 USDT	+30.01%	92.89 K	+18.04%	0.06830 USDT	0.05129 USDT	1.48 M	買進
OPUSDC.P OPPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.2083 USDC	−9.20%	82.2 K	−24.66%	0.2311 USDC	0.2069 USDC	330.31 K	賣出
OPUSDT.P OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2072 USDT	−9.83%	78.56 K	−29.37%	0.2317 USDT	0.2069 USDT	65.27 K	賣出
OPUSDT OPTIMISM/TETHER USDT	Bitrue	0.207 USDT	−7.59%	78.09 K	+495.79%	0.223 USDT	0.207 USDT	85.98 K	強力賣出
OPBTC Optimism / Bitcoin	WhiteBIT	0.00000284 BTC	−2.74%	67.1 K	−48.11%	0.00000294 BTC	0.00000279 BTC	272.43 K	強力賣出
OPUSDC OPTIMISM/USD COIN	WEEX	0.207 USDC	−7.17%	59.39 K	−50.38%	0.223 USDC	0.206 USDC	80.98 K	賣出
OPUSDT Optimism / Tether	Coinbase	0.208 USDT	−9.96%	56.09 K	+99.10%	0.230 USDT	0.208 USDT	157.79 K	強力賣出
OPEUR Optimism / Euro	WhiteBIT	0.175 EUR	−9.79%	54.19 K	+6.65%	0.196 EUR	0.175 EUR	214.22 K	賣出
OPUSD Optimism / U.S. dollar	Bitstamp	0.2075 USD	−9.70%	41.14 K	−53.74%	0.2310 USD	0.2075 USD	178.85 K	賣出
OPEUR OP / Euro	Kraken	0.1763 EUR	−9.68%	30.13 K	−18.50%	0.1947 EUR	0.1762 EUR	126.19 K	強力賣出
OPUSD Optimism / USD	Crypto.com	0.2074 USD	−9.75%	30.08 K	−49.97%	0.2313 USD	0.2074 USD	128.07 K	賣出
OPBTC OP / Bitcoin	Binance	0.00000283 BTC	−3.08%	22.86 K	−34.00%	0.00000294 BTC	0.00000280 BTC	100.4 K	強力賣出
OPUSD OP / US Dollar	Binance	0.20844572 USD	−9.18%	22.3 K	−29.90%	0.23132561 USD	0.20740663 USD	100.4 K	賣出
OPUSDT Optimism / Tether	Crypto.com	0.2090 USDT	−9.41%	16.95 K	−60.57%	0.2316 USDT	0.2090 USDT	68.55 K	賣出
OPUSDC OP / USDC Spot Trading Pair	Phemex	0.2072 USDC	−9.80%	16.11 K	−26.48%	0.2317 USDC	0.2067 USDC	66.01 K	賣出
OPBTC Optimism / BTC	UpBit	0.000002780 BTC	−11.18%	13.38 K	+167,350.46%	0.000003130 BTC	0.000002770 BTC	56.66 K	賣出
OPUSDT OP / TetherUS	Binance.US	0.208 USDT	−8.37%	10.09 K	+952.97%	0.233 USDT	0.208 USDT	43.26 K	賣出
OPTHB Optimism / Thai Baht	Bitazza	6.644 THB	−9.26%	4.46 K	+434.48%	7.240 THB	6.644 THB	15.92 K	賣出
OPUSDC OPUSDC SPOT	Bitget	0.2109 USDC	−8.14%	4.17 K	−20.85%	0.2310 USDC	0.2106 USDC	18.19 K	賣出
OPEUR OP / Euro	Binance	0.1763 EUR	−9.96%	4.14 K	−37.50%	0.1953 EUR	0.1762 EUR	16.04 K	強力賣出
OPUSD OP / U.S. Dollar	Gemini	0.208400 USD	−9.19%	3.51 K	+5.38%	0.230700 USD	0.208100 USD	16.1 K	賣出
OPRLUSD OPRL / U.S. Dollar	Gemini	0.208400 USD	−9.19%	3.51 K	+5.38%	0.230700 USD	0.208100 USD	16.1 K	賣出
OPUSDC OPU / SDC	Gemini	0.208400 USDC	−9.19%	3.51 K	+5.37%	0.230700 USDC	0.208100 USDC	16.1 K	賣出
OPUSDC.P OPUSDCPERP	Gemini	0.210600 USDC	−10.23%	2.56 K	−96.28%	0.229000 USDC	0.210300 USDC	11.54 K	賣出
OPUSDC Optimism / USD Coin	KuCoin	0.207 USDC	−10.00%	2.46 K	+121.95%	0.231 USDC	0.207 USDC	9.65 K	賣出
OPBTC OPTIMISM / BITCOIN	CoinEx	0.28342e-5 BTC	−2.89%	1.83 K	−42.73%	0.294e-5 BTC	0.27987e-5 BTC	7.53 K	強力賣出
OPEUR Optimism/EUR	OKX	0.1756 EUR	−9.86%	582	+119.56%	0.1954 EUR	0.1756 EUR	2.57 K	強力賣出
OPEUR Optimism / Euro	Bitstamp	0.1870 EUR	−0.53%	453	+369.50%	0.1958 EUR	0.1870 EUR	2.03 K	賣出
OPUSD OP / USD	Binance.US	0.202 USD	−13.68%	108	0.00%	0.202 USD	0.202 USD	535	強力賣出
OPUSDT Optimism / USDT	UpBit	0.21020 USDT	−44.71%	9	+477.94%	0.38020 USDT	0.21020 USDT	41	強力賣出
OPUSD.P OPTIMISM/USD PERPETUAL SWAP CONTRACT	XT.com	0.2070 USD	−9.84%	—	—	0.2313 USD	0.2066 USD	159.51 K	賣出
OPUSD.P OP perpetual future quoted in USD	Delta Exchange India	0.2066 USD	−10.17%	—	—	0.2313 USD	0.2066 USD	464.66 K	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.2075 USD	−9.54%	—	—	0.2311 USD	0.2067 USD	33.57 K	賣出
OP Optimism / WETH	Velodrome SlipStream (Optimism)	0.2080 USD	−9.47%	—	—	0.2314 USD	0.2070 USD	4.72 K	賣出
OPUSDT.P Optimism vs Tether USD PERPETUAL CONTRACT	BTCC	0.2072 USDT	−9.83%	—	—	0.2317 USDT	0.2069 USDT	2.45 B	賣出
OPUSDT.P Optimism/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.2074 USDT	−9.83%	—	—	0.2318 USDT	0.2069 USDT	27.57 M	賣出
OP One Path / Virtual Protocol	Uniswap v2 (Base)	0.001191 USD	0.00%	—	—	0.001191 USD	0.001191 USD	46	中立
OPUSDT Optimism/Tether USD	BitMart	0.2077 USDT	−9.66%	—	—	0.2317 USDT	0.2071 USDT	5.69 M	賣出
OP Optimism / WETH	Velodrome SlipStream (Optimism)	0.2074 USD	−9.69%	—	—	0.2316 USD	0.2069 USD	699.57 K	賣出
OP Optimism / WETH	Camelot v3 (Arbitrum)	0.2601 USD	−3.89%	—	—	0.2706 USD	0.2601 USD	145	強力賣出
OPUSDT.P OPTIMISM/TETHERUS PERPETUAL CONTRACT	WEEX	0.2071 USDT	−9.88%	—	—	0.2316 USDT	0.2068 USDT	3.09 M	賣出
OPUSDT.P OP Perpetual LinearSwap Contract	HTX	0.2075 USDT	−7.41%	—	—	0.2237 USDT	0.2070 USDT	6.93 M	強力賣出
OPUSD.P Optimism USD Perpetual	Crypto.com	0.2095 USD	−9.35%	—	—	0.2321 USD	0.2081 USD	14.56 K	賣出
OPUSDC_47029B Optimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)	Velodrome (Optimism)	0.2077 USDC	−9.59%	—	—	0.2313 USDC	0.2072 USDC	27.77 K	賣出
OPGUSD.P OP / Gemini Dollar Perpetual Contract	Gemini	0.210600 GUSD	−10.23%	—	—	0.229000 GUSD	0.210300 GUSD	11.54 K	賣出
OPWETH_917BCA Optimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)	Camelot v3 (Arbitrum)	0.00009774 WETH	+1.31%	—	—	0.00009774 WETH	0.00009647 WETH	554	賣出