立即開始

Optimism / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2144 USDT−6.74%83.67 M+35.93%0.2316 USDT0.2065 USDT377.54 M
賣出
OPUSDTOPTIMISM/TETHERUSWEEX0.2145 USDT−4.28%38.19 M−23.45%0.2241 USDT0.2067 USDT99.63 M
賣出
OPUSDT.POPUSDT Perpetual ContractBybit0.21444 USDT−6.64%33.48 M+35.16%0.23160 USDT0.20640 USDT151.16 M
賣出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2143 USDT−6.74%33.47 M+48.99%0.2316 USDT0.2062 USDT33.33 M
賣出
OPUSDT.POPUSDT Perpetual ContractZoomex0.21434 USDT−6.69%33.43 M+35.37%0.23160 USDT0.20640 USDT150.95 M
賣出
OPUSDT.POptimism perpetual contractWhiteBIT0.2145 USDT−6.66%16.04 M−21.38%0.2316 USDT0.2065 USDT70.3 M
賣出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2146 USDT−6.61%13.4 M−12.20%0.2316 USDT0.2065 USDT60.92 M
賣出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2144 USDT−6.66%12.33 M+84.63%0.2315 USDT0.2064 USDT55.32 M
賣出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2145 USDT−6.66%11.69 M+2.14%0.2317 USDT0.2065 USDT50.6 M
賣出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2145 USDT−6.66%10.49 M−0.60%0.2316 USDT0.2065 USDT46.99 M
賣出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2144 USDT−6.74%7.99 M+23.25%0.2316 USDT0.2065 USDT36.3 M
賣出
OPUSDTOP / TetherUSBinance0.2146 USDT−6.66%7.79 M+31.29%0.2317 USDT0.2067 USDT35.23 M
賣出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2143 USDC−6.79%6.47 M−0.22%0.2317 USDC0.2064 USDC28.09 M
賣出
OPUSDTOP/USDT TETHERCoinW0.21466 USDT−6.55%5.36 M+34.64%0.23181 USDT0.20671 USDT24.22 M
賣出
OPUSDTOptimism / Tether USWhiteBIT0.2142 USDT−7.03%4.1 M−35.74%0.2321 USDT0.2066 USDT18.23 M
賣出
OPUSDT.POptimism/TetherUSToobit0.2145 USDT−6.66%3.89 M+94.88%0.2317 USDT0.2065 USDT17.48 M
賣出
OPUSDTOPUSDT SPOTBybit0.2146 USDT−6.74%3.54 M+9.19%0.2317 USDT0.2067 USDT15.98 M
賣出
OPUSDTOptimism/USDTOKX0.2145 USDT−6.78%3.26 M+16.89%0.2317 USDT0.2066 USDT14.7 M
賣出
OPUSDTOP / USDTMEXC0.2146 USDT−6.66%3.15 M+31.40%0.2318 USDT0.2066 USDT14.24 M
賣出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2145 USDT−6.70%2.88 M+37.15%0.2316 USDT0.2065 USDT13.04 M
賣出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2145 USDT−6.70%2.65 M+49.54%0.2316 USDT0.2065 USDT11.92 M
賣出
OPUSDTOPTIMISM/USD TETHERBloFin0.2147 USDT−6.73%2.58 M−4.31%0.2318 USDT0.2066 USDT11.61 M
賣出
OPUSDTOptimism/TetherGate0.2145 USDT−6.70%2.05 M−13.53%0.2317 USDT0.2067 USDT9.32 M
賣出
OPUSDTOP / Tether USDHTX0.2146 USDT−4.24%1.55 M−4.42%0.2240 USDT0.2067 USDT4.39 M
賣出
OPUSDTOptimism / Tether USDPoloniex0.2144 USDT−6.50%1.54 M−6.70%0.2315 USDT0.2063 USDT6.9 M
賣出
OPUSDTOPUSDT SPOTBitget0.2146 USDT−6.70%1.42 M+1.50%0.2317 USDT0.2066 USDT6.42 M
賣出
OPUSDOptimism / US DollarCoinbase0.214 USD−6.96%1.28 M+15.70%0.231 USD0.206 USD5.67 M
賣出
OPUSDCOptimism / USDCCoinbase0.214 USDC−6.96%1.28 M+15.70%0.231 USDC0.206 USDC5.67 M
賣出
OPUSDTOP / USDT Spot Trading PairPhemex0.2141 USDT−7.03%996.85 K+12.37%0.2321 USDT0.2065 USDT4.44 M
賣出
OPUSDTOptimism/USD Tether SpotBingX0.2144 USDT−6.70%829.28 K+15.39%0.2317 USDT0.2066 USDT3.74 M
賣出
OPUSDCOP / USD CoinBinance0.2143 USDC−6.66%714.3 K+1.87%0.2315 USDC0.2065 USDC3.24 M
賣出
OPUSDCOP / USDCMEXC0.2144 USDC−6.66%626.73 K+30.16%0.2316 USDC0.2064 USDC2.83 M
賣出
OPUSDTOptimism / TetherKuCoin0.2149 USDT−6.52%596.05 K+8.71%0.2318 USDT0.2068 USDT2.7 M
賣出
OPUSDTOptimism / Tether SPOTBITUNIX0.2146 USDT−6.66%593.95 K+23.58%0.2317 USDT0.2067 USDT2.68 M
賣出
OPUSDCOptimism / USD CoinWhiteBIT0.2145 USDC−6.74%545.72 K−12.19%0.2316 USDC0.2072 USDC2.5 M
賣出
OPUSDOptimism/USDOKX0.2145 USD−6.62%543.02 K+18.06%0.2314 USD0.2067 USD2.37 M
賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2145 USDT−6.70%413.56 K−12.03%0.2317 USDT0.2066 USDT1.83 M
強力賣出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2146 USDC−6.37%412.44 K+63.43%0.2313 USDC0.2066 USDC1.86 M
賣出
OPUSDOP / U. S. DollarKraken0.2143 USD−6.58%404.32 K−3.29%0.2312 USD0.2068 USD1.87 M
賣出
OPKRWOptimism / KRWUpBit318.0 KRW−7.02%333.42 K+4.12%342.0 KRW308.0 KRW1.4 M
賣出
OPUSDTOPTIMISM / USDTKCEX0.2148 USDT−6.61%295.28 K+2.36%0.2319 USDT0.2067 USDT1.32 M
賣出
OPKRWOP / South Korean WonBithumb318.0000 KRW−6.74%290.29 K+57.52%341.0000 KRW307.0000 KRW1.31 M
賣出
OPTRYOptimism / Turkish liraWhiteBIT9.37 TRY−6.49%270.74 K−32.93%10.10 TRY9.01 TRY1.23 M
賣出
OPUSDCOPUSDC SPOTBybit0.2143 USDC−7.03%268.68 K+0.38%0.2315 USDC0.2067 USDC1.21 M
賣出
OPEUROptimism / EuroBitvavo0.18157 EUR−6.77%260.91 K+24.61%0.19584 EUR0.17500 EUR1.19 M
賣出
OPTHBOptimismBitkub6.77 THB−0.73%259.32 K+16.84%7.08 THB6.55 THB496.3 K
賣出
OPUSD.POPUSD Perpetual ContractBybit0.21440 USD−6.54%230.95 K+54.69%0.23492 USD0.20621 USD230.57 K
賣出
OPUSDTOptimism / USD TetherBitazza0.213 USDT−6.99%229.35 K−7.13%0.232 USDT0.206 USDT997.12 K
賣出
OPUSDT.POP USDT PERPETUALPionex0.2145 USDT−6.62%222.28 K+15.28%0.2317 USDT0.2065 USDT994.81 K
賣出
OPTRYOP / Turkish LiraBinance9.36 TRY−6.31%203.18 K+46.98%10.07 TRY8.99 TRY938.4 K
賣出
OPUSDC.POPPERP Perpetual ContractBybit0.21475 USDC−6.39%170.22 K−26.38%0.23138 USDC0.20655 USDC774.91 K
賣出
OPUSDTOPTIMISM / TETHERCoinEx0.2147 USDT−6.49%155.29 K+33.95%0.2358 USDT0.2041 USDT707.57 K
賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2139 USD−6.84%151.29 K+3.90%0.2312 USD0.2062 USD662.67 K
賣出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2142 USDC−6.63%124.6 K+26.80%0.2311 USDC0.2068 USDC565.61 K
賣出
OPUSDT.3LOP3xLong/TetherGate0.00969 USDT−19.72%108.99 K+28.02%0.01236 USDT0.00852 USDT9.76 M
賣出
OPUSDT.3SOP3xShort/TetherGate0.06277 USDT+19.52%103.29 K+34.83%0.06884 USDT0.05129 USDT1.82 M
買進
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2145 USDT−6.66%103.2 K+14.03%0.2317 USDT0.2064 USDT95.91 K
賣出
OPBTCOptimism / BitcoinWhiteBIT0.00000283 BTC−3.08%84.21 K−8.87%0.00000294 BTC0.00000279 BTC381.95 K
強力賣出
OPUSDTOPTIMISM/TETHER USDTBitrue0.215 USDT−4.02%83 K+591.01%0.224 USDT0.206 USDT111.38 K
賣出
OPUSDCOPTIMISM/USD COINWEEX0.214 USDC−4.04%77.16 K−24.34%0.223 USDC0.206 USDC186.69 K
賣出
OPUSDTOptimism / TetherCoinbase0.217 USDT−6.06%67.88 K+38.99%0.230 USDT0.206 USDT282.3 K
賣出
OPEUROP / EuroKraken0.1840 EUR−5.74%61.63 K+88.66%0.1947 EUR0.1752 EUR283.54 K
強力賣出
OPEUROptimism / EuroWhiteBIT0.181 EUR−6.70%60.86 K+21.94%0.196 EUR0.175 EUR277.06 K
賣出
OPUSDOptimism / U.S. dollarBitstamp0.2124 USD−7.57%52.84 K−34.15%0.2310 USD0.2069 USD237.15 K
賣出
OPUSDOptimism / USDCrypto.com0.2136 USD−7.05%47.06 K−7.36%0.2313 USD0.2067 USD212.9 K
賣出
OPBTCOP / BitcoinBinance0.00000283 BTC−3.08%33.43 K+29.49%0.00000294 BTC0.00000280 BTC148.08 K
強力賣出
OPUSDOP / US DollarBinance0.21380166 USD−6.84%31.77 K+35.98%0.23132561 USD0.20740663 USD148.08 K
賣出
OPUSDTOptimism / TetherCrypto.com0.2144 USDT−7.07%27.03 K−36.14%0.2316 USDT0.2073 USDT122.18 K
賣出
OPUSDCOP / USDC Spot Trading PairPhemex0.2142 USDC−6.75%20.05 K+2.02%0.2317 USDC0.2065 USDC90.89 K
賣出
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+167,350.46%0.000003130 BTC0.000002770 BTC56.66 K
賣出
OPEUROP / EuroBinance0.1801 EUR−8.02%12.94 K+98.36%0.1953 EUR0.1755 EUR59.24 K
賣出
OPUSDTOP / TetherUSBinance.US0.221 USDT−2.64%10.13 K+957.19%0.233 USDT0.208 USDT43.45 K
賣出
OPUSDC.POPUSDCPERPGemini0.215400 USDC−8.18%5.14 K−92.52%0.229000 USDC0.206600 USDC23.57 K
賣出
OPTHBOptimism / Thai BahtBitazza6.644 THB−9.26%4.46 K+434.48%7.240 THB6.644 THB15.92 K
賣出
OPUSDCOPUSDC SPOTBitget0.2123 USDC−7.53%4.37 K−15.77%0.2310 USDC0.2106 USDC19.49 K
賣出
OPRLUSDOPRL / U.S. DollarGemini0.212200 USD−7.54%4.14 K+24.37%0.230700 USD0.208100 USD18.95 K
賣出
OPUSDOP / U.S. DollarGemini0.212200 USD−7.54%4.14 K+24.37%0.230700 USD0.208100 USD18.95 K
賣出
OPUSDCOPU / SDCGemini0.212200 USDC−7.54%4.14 K+24.36%0.230700 USDC0.208100 USDC18.95 K
賣出
OPUSDCOptimism / USD CoinKuCoin0.214 USDC−6.96%3.54 K+151.42%0.231 USDC0.206 USDC16.07 K
賣出
OPBTCOPTIMISM / BITCOINCoinEx0.28378e-5 BTC−2.77%1.91 K+3.52%0.294e-5 BTC0.27987e-5 BTC9.06 K
強力賣出
OPEUROptimism/EUROKX0.1808 EUR−7.19%798+200.85%0.1954 EUR0.1754 EUR3.59 K
強力賣出
OPEUROptimism / EuroBitstamp0.1820 EUR−3.19%643+567.39%0.1958 EUR0.1788 EUR2.93 K
賣出
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
強力賣出
OPUSDTOptimism / USDTUpBit0.21020 USDT−44.71%9+477.94%0.38020 USDT0.21020 USDT41
強力賣出
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2150 USDC−6.30%——0.2314 USDC0.2067 USDC38.47 K
賣出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2145 USD−6.57%——0.2316 USD0.2064 USD1.12 M
賣出
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2141 USD−6.75%——0.2314 USD0.2061 USD2.79 M
賣出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007935 VIRTUAL−0.77%——0.00007998 VIRTUAL0.00007935 VIRTUAL1.1 M
賣出
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009625 WETH−1.74%——0.00010027 WETH0.00009502 WETH5.1 M
強力賣出
OPUSDCOptimism/USDCBitMart0.214448 USDC−6.68%——0.231440 USDC0.206701 USDC806.58 K
賣出
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2145 USDC−6.60%——0.2313 USDC0.2067 USDC45.27 K
賣出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009621 WETH−1.84%——0.00010029 WETH0.00009504 WETH34.34 K
強力賣出
OPUSD.POptimism USD PerpetualCrypto.com0.2151 USD−6.92%——0.2321 USD0.2081 USD25.61 K
賣出
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2144 USDT−6.62%——0.2315 USDT0.2063 USDT8.62 M
賣出
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2143 USDT−6.74%——0.2316 USDT0.2064 USDT3.66 M
賣出
OPOptimism / WETHVelodrome v2 (Optimism)0.2150 USD−6.56%——0.2313 USD0.2066 USD7.11 K
賣出
OPOptimism / USDCVelodrome (Optimism)0.2145 USD−6.60%——0.2313 USD0.2067 USD9.95 K
賣出
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2145 USDT−4.28%——0.2239 USDT0.2068 USDT14.39 M
賣出
OPUSDTOptimism/Tether USDBitMart0.2146 USDT−6.66%——0.2317 USDT0.2067 USDT7.37 M
賣出
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2146 USDT−6.61%——0.2317 USDT0.2065 USDT2.95 B
賣出