交易所
查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2122 USDT | −0.24% | 84.35 M | +40.68% | 0.2130 USDT | 0.2120 USDT | 576.04 K | 賣出 | ||
| 0.2123 USDT | −5.27% | 38.73 M | −17.96% | 0.2241 USDT | 0.2067 USDT | 103.44 M | 賣出 | ||
| 0.21199 USDT | −0.24% | 34.07 M | +43.45% | 0.21290 USDT | 0.21196 USDT | 190.02 K | 賣出 | ||
| 0.21200 USDT | −0.30% | 34.01 M | +43.65% | 0.21290 USDT | 0.21196 USDT | 189.26 K | 賣出 | ||
| 0.2120 USDT | −0.28% | 33.75 M | +54.08% | 0.2130 USDT | 0.2120 USDT | 130.71 K | 賣出 | ||
| 0.2123 USDT | −0.28% | 15.93 M | −17.29% | 0.2132 USDT | 0.2122 USDT | 42.84 K | 賣出 | ||
| 0.2124 USDT | −0.23% | 13.59 M | −8.98% | 0.2130 USDT | 0.2121 USDT | 54.58 K | 賣出 | ||
| 0.2121 USDT | −0.28% | 12.43 M | +90.27% | 0.2130 USDT | 0.2120 USDT | 59.33 K | 賣出 | ||
| 0.2121 USDT | −0.28% | 11.64 M | +1.57% | 0.2130 USDT | 0.2120 USDT | 91.52 K | 賣出 | ||
| 0.2123 USDT | −0.09% | 10.63 M | +3.86% | 0.2129 USDT | 0.2118 USDT | 92.02 K | 賣出 | ||
| 0.2122 USDT | −0.24% | 8.04 M | +32.13% | 0.2129 USDT | 0.2119 USDT | 18.75 K | 賣出 | ||
| 0.2124 USDT | −0.19% | 7.89 M | +38.88% | 0.2131 USDT | 0.2122 USDT | 57.73 K | 賣出 | ||
| 0.2121 USDC | −0.24% | 6.46 M | −0.29% | 0.2130 USDC | 0.2119 USDC | 42.69 K | 賣出 | ||
| 0.21233 USDT | −0.13% | 5.42 M | +43.65% | 0.21319 USDT | 0.21233 USDT | 51.28 K | 賣出 | ||
| 0.2125 USDT | −0.14% | 4.11 M | −33.05% | 0.2132 USDT | 0.2122 USDT | 1.55 K | 賣出 | ||
| 0.2123 USDT | −0.23% | 4.1 M | +110.36% | 0.2130 USDT | 0.2120 USDT | 445.94 K | 賣出 | ||
| 0.2123 USDT | −0.33% | 3.59 M | +15.05% | 0.2130 USDT | 0.2123 USDT | 37.85 K | 賣出 | ||
| 0.2123 USDT | −0.33% | 3.28 M | +20.90% | 0.2131 USDT | 0.2123 USDT | 15.65 K | 賣出 | ||
| 0.2125 USDT | −0.19% | 3.19 M | +37.69% | 0.2132 USDT | 0.2122 USDT | 24.07 K | 賣出 | ||
| 0.2123 USDT | −0.19% | 2.9 M | +42.23% | 0.2130 USDT | 0.2120 USDT | 26.44 K | 賣出 | ||
| 0.2124 USDT | −0.19% | 2.67 M | +52.98% | 0.2130 USDT | 0.2120 USDT | 24.65 K | 賣出 | ||
| 0.2128 USDT | +0.14% | 2.62 M | +1.40% | 0.2133 USDT | 0.2122 USDT | 15.34 K | 賣出 | ||
| 0.2123 USDT | −0.23% | 2.09 M | −7.28% | 0.2131 USDT | 0.2123 USDT | 41.13 K | 賣出 | ||
| 0.2121 USDT | −0.14% | 1.61 M | −2.38% | 0.2129 USDT | 0.2119 USDT | 37.85 K | 賣出 | ||
| 0.2126 USDT | −5.13% | 1.57 M | +2.03% | 0.2240 USDT | 0.2067 USDT | 4.54 M | 賣出 | ||
| 0.2125 USDT | −0.23% | 1.44 M | +6.82% | 0.2130 USDT | 0.2123 USDT | 3.55 K | 賣出 | ||
| 0.212 USD | 0.00% | 1.29 M | +17.48% | 0.212 USD | 0.212 USD | 1.19 K | 賣出 | ||
| 0.212 USDC | 0.00% | 1.29 M | +17.47% | 0.212 USDC | 0.212 USDC | 1.19 K | 賣出 | ||
| 0.2129 USDT | −0.28% | 1.01 M | +18.32% | 0.2135 USDT | 0.2121 USDT | 15.31 K | 賣出 | ||
| 0.2124 USDT | −0.19% | 839.7 K | +21.32% | 0.2131 USDT | 0.2122 USDT | 5.41 K | 賣出 | ||
| 0.2121 USDC | −0.28% | 728.02 K | +9.57% | 0.2129 USDC | 0.2121 USDC | 4.68 K | 賣出 | ||
| 0.2122 USDC | −0.19% | 634.71 K | +36.21% | 0.2130 USDC | 0.2120 USDC | 4.73 K | 賣出 | ||
| 0.2122 USDT | −0.42% | 616.03 K | +17.68% | 0.2130 USDT | 0.2122 USDT | 6.47 K | 賣出 | ||
| 0.2125 USDT | −0.14% | 600.39 K | +29.45% | 0.2131 USDT | 0.2123 USDT | 3.51 K | 賣出 | ||
| 0.2127 USDC | +0.05% | 545.81 K | −11.78% | 0.2134 USDC | 0.2127 USDC | 1.75 K | 賣出 | ||
| 0.2126 USD | −0.05% | 537.03 K | +17.08% | 0.2128 USD | 0.2126 USD | 5.09 K | 賣出 | ||
| 0.2117 USDC | −7.64% | 440.53 K | +77.74% | 0.2313 USDC | 0.2066 USDC | 2 M | 賣出 | ||
| 0.2126 USD | +0.38% | 436.11 K | +8.47% | 0.2126 USD | 0.2126 USD | 2.75 K | 賣出 | ||
| 0.2124 USDT | −0.19% | 413.88 K | −13.80% | 0.2130 USDT | 0.2123 USDT | 733 | 賣出 | ||
| 314.0 KRW | +0.32% | 311.31 K | −9.38% | 314.0 KRW | 314.0 KRW | 796 | 賣出 | ||
| 0.2127 USDT | −0.14% | 299.1 K | +6.80% | 0.2133 USDT | 0.2123 USDT | 2.43 K | 賣出 | ||
| 314.0000 KRW | −7.92% | 290.72 K | +74.55% | 341.0000 KRW | 307.0000 KRW | 1.31 M | 賣出 | ||
| 0.2127 USDC | 0.00% | 277.36 K | +6.76% | 0.2127 USDC | 0.2127 USDC | 2.52 K | 賣出 | ||
| 9.29 TRY | +0.11% | 272.67 K | −28.79% | 9.29 TRY | 9.29 TRY | 1.59 K | 賣出 | ||
| 6.72 THB | −1.47% | 265.93 K | +22.88% | 7.08 THB | 6.55 THB | 530.56 K | 賣出 | ||
| 0.17979 EUR | +0.18% | 263.94 K | +26.66% | 0.18024 EUR | 0.17979 EUR | 1.97 K | 賣出 | ||
| 0.21207 USD | −0.11% | 239.78 K | +66.29% | 0.21284 USD | 0.21128 USD | 1.39 K | 賣出 | ||
| 0.212 USDT | +0.47% | 231.45 K | −5.43% | 0.212 USDT | 0.212 USDT | 4.68 K | 賣出 | ||
| 0.2122 USDT | −0.19% | 223.73 K | +18.70% | 0.2129 USDT | 0.2121 USDT | 2.07 K | 賣出 | ||
| 9.23 TRY | 0.00% | 203.22 K | +50.71% | 9.26 TRY | 9.23 TRY | 582 | 賣出 | ||
| 0.21166 USDC | −7.73% | 171.41 K | −14.57% | 0.23138 USDC | 0.20655 USDC | 785.09 K | 賣出 | ||
| 0.2123 USDT | −0.23% | 155.24 K | +34.65% | 0.2129 USDT | 0.2122 USDT | 64 | 賣出 | ||
| 0.2120 USD | −0.19% | 152.17 K | +5.02% | 0.2126 USD | 0.2120 USD | 1.88 K | 賣出 | ||
| 0.2118 USDC | 0.00% | 126.31 K | +38.95% | 0.2118 USDC | 0.2118 USDC | 0 | 賣出 | ||
| 0.00932 USDT | −1.06% | 112.89 K | +30.45% | 0.00942 USDT | 0.00932 USDT | 42.59 K | 賣出 | ||
| 0.06452 USDT | +22.85% | 106.83 K | +39.36% | 0.06884 USDT | 0.05129 USDT | 1.89 M | 買進 | ||
| 0.2121 USDT | −0.33% | 96.12 K | +1.59% | 0.2130 USDT | 0.2121 USDT | 21 | 賣出 | ||
| 0.00000280 BTC | 0.00% | 87.31 K | −5.52% | 0.00000280 BTC | 0.00000280 BTC | 1.74 K | 賣出 | ||
| 0.212 USDT | −5.36% | 83.29 K | +625.05% | 0.224 USDT | 0.206 USDT | 113.15 K | 賣出 | ||
| 0.212 USDC | −4.93% | 77.64 K | −19.96% | 0.223 USDC | 0.206 USDC | 192.83 K | 賣出 | ||
| 0.179 EUR | −7.73% | 62.31 K | +24.73% | 0.196 EUR | 0.175 EUR | 285.08 K | 賣出 | ||
| 0.1795 EUR | −8.04% | 62.2 K | +109.36% | 0.1947 EUR | 0.1752 EUR | 289.15 K | 強力賣出 | ||
| 0.213 USDT | −7.79% | 61.45 K | +27.45% | 0.230 USDT | 0.206 USDT | 291.45 K | 賣出 | ||
| 0.2128 USD | −7.40% | 52.91 K | −32.90% | 0.2310 USD | 0.2069 USD | 237.71 K | 賣出 | ||
| 0.2125 USD | −0.09% | 48.82 K | −1.60% | 0.2129 USD | 0.2125 USD | 148 | 賣出 | ||
| 0.00000281 BTC | −3.77% | 33.54 K | +30.68% | 0.00000294 BTC | 0.00000280 BTC | 148.65 K | 強力賣出 | ||
| 0.21168036 USD | −7.77% | 31.88 K | +37.32% | 0.23132561 USD | 0.20740663 USD | 148.65 K | 賣出 | ||
| 0.2126 USDT | −7.85% | 27.44 K | −35.18% | 0.2316 USDT | 0.2073 USDT | 124.09 K | 賣出 | ||
| 0.2123 USDC | −0.09% | 20.44 K | +9.69% | 0.2130 USDC | 0.2123 USDC | 128 | 賣出 | ||
| 0.000002780 BTC | −11.18% | 13.38 K | +167,350.46% | 0.000003130 BTC | 0.000002770 BTC | 56.66 K | 賣出 | ||
| 0.1791 EUR | −8.53% | 13.08 K | +100.52% | 0.1953 EUR | 0.1755 EUR | 59.9 K | 賣出 | ||
| 0.221 USDT | −2.64% | 10.13 K | +957.19% | 0.233 USDT | 0.208 USDT | 43.45 K | 賣出 | ||
| 0.212200 USDC | −9.55% | 5.46 K | −92.05% | 0.229000 USDC | 0.206600 USDC | 25.1 K | 賣出 | ||
| 0.2124 USDC | −0.28% | 4.48 K | −14.13% | 0.2130 USDC | 0.2124 USDC | 38 | 賣出 | ||
| 6.644 THB | −9.26% | 4.46 K | +434.48% | 7.240 THB | 6.644 THB | 15.92 K | 賣出 | ||
| 0.212100 USD | −7.58% | 4.19 K | +25.81% | 0.230700 USD | 0.208100 USD | 19.18 K | 賣出 | ||
| 0.212100 USD | −7.58% | 4.19 K | +25.81% | 0.230700 USD | 0.208100 USD | 19.18 K | 賣出 | ||
| 0.212100 USDC | −7.58% | 4.19 K | +25.80% | 0.230700 USDC | 0.208100 USDC | 19.18 K | 賣出 | ||
| 0.214 USDC | −6.96% | 3.54 K | +151.42% | 0.231 USDC | 0.206 USDC | 16.07 K | 賣出 | ||
| 0.28117e-5 BTC | +0.17% | 1.96 K | +6.47% | 0.28117e-5 BTC | 0.28117e-5 BTC | 11 | 賣出 | ||
| 0.1797 EUR | −7.75% | 805 | +203.59% | 0.1954 EUR | 0.1754 EUR | 3.62 K | 強力賣出 | ||
| 0.1820 EUR | −3.19% | 643 | +567.39% | 0.1958 EUR | 0.1788 EUR | 2.93 K | 賣出 | ||
| 0.202 USD | −13.68% | 108 | 0.00% | 0.202 USD | 0.202 USD | 535 | 強力賣出 | ||
| 0.21020 USDT | −44.71% | 9 | +477.94% | 0.38020 USDT | 0.21020 USDT | 41 | 強力賣出 | ||
| 0.001191 USD | 0.00% | — | — | 0.001191 USD | 0.001191 USD | 1.29 K | 中立 | ||
| 0.2121 USDT | −0.38% | — | — | 0.2131 USDT | 0.2121 USDT | 56.79 K | 賣出 | ||
| 0.2181 USD | −6.17% | — | — | 0.2324 USD | 0.2053 USD | 17 | 賣出 | ||
| 0.2120 USDT | −0.14% | — | — | 0.2127 USDT | 0.2118 USDT | 2.61 K | 賣出 | ||
| 0.212402 USDC | −0.08% | — | — | 0.212747 USDC | 0.212204 USDC | 1.08 K | 賣出 | ||
| 0.2133 USD | −7.28% | — | — | 0.2313 USD | 0.2066 USD | 7.58 K | 賣出 | ||
| 0.00009774 WETH | +1.31% | — | — | 0.00009774 WETH | 0.00009647 WETH | 554 | 賣出 | ||
| 0.2121 USDT | −0.33% | — | — | 0.2130 USDT | 0.2120 USDT | 4.21 M | 賣出 | ||
| 0.2135 USD | −7.39% | — | — | 0.2306 USD | 0.2050 USD | 184.26 K | 賣出 | ||
| 0.2126 USDC | +0.25% | — | — | 0.2126 USDC | 0.2124 USDC | 12 | 賣出 | ||
| 0.2126 USD | +0.25% | — | — | 0.2126 USD | 0.2124 USD | 3 | 賣出 | ||
| 0.00009537 WETH | +0.12% | — | — | 0.00009543 WETH | 0.00009533 WETH | 6.89 K | 賣出 | ||
| 0.2123 USD | −0.05% | — | — | 0.2131 USD | 0.2122 USD | 2.83 K | 賣出 | ||
| 0.2123 USDT | −0.23% | — | — | 0.2132 USDT | 0.2123 USDT | 12.48 K | 賣出 | ||
| 0.2123 USD | −0.09% | — | — | 0.2129 USD | 0.2123 USD | 650 | 賣出 | ||
| 0.2120 USDC | −0.24% | — | — | 0.2127 USDC | 0.2120 USDC | 389 | 賣出 |