立即開始

Optimism / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1837 USDT−2.80%29.96 M−9.26%0.1898 USDT0.1802 USDT115.85 M
賣出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1835 USDT−2.81%15.81 M+174.79%0.1897 USDT0.1803 USDT74.66 M
強力賣出
OPUSDT.POPUSDT Perpetual ContractBybit0.18365 USDT−2.77%13.27 M+6.47%0.18975 USDT0.18022 USDT53.28 M
賣出
OPUSDT.POPUSDT Perpetual ContractZoomex0.18370 USDT−2.75%12.33 M−1.00%0.18975 USDT0.18022 USDT53.15 M
強力賣出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1835 USDT−2.86%10.13 M−19.70%0.1897 USDT0.1801 USDT7.57 M
強力賣出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1838 USDT−3.11%9.86 M−16.63%0.1897 USDT0.1803 USDT41.47 M
強力賣出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1836 USDT−2.81%9.79 M−14.84%0.1898 USDT0.1802 USDT44.39 M
賣出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1838 USDT−2.75%8.32 M−9.36%0.1898 USDT0.1803 USDT31.89 M
賣出
OPUSDTOPTIMISM/TETHERUSWEEX0.1837 USDT−0.38%7.49 M+77,294.46%0.1854 USDT0.1829 USDT3.82 M
賣出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1837 USDT−2.75%5.47 M−5.48%0.1897 USDT0.1803 USDT21.31 M
賣出
OPUSDT.POptimism perpetual contractWhiteBIT0.1837 USDT−3.26%5.4 M−18.94%0.1897 USDT0.1802 USDT25.3 M
強力賣出
OPUSDTOP / TetherUSBinance0.1837 USDT−2.80%3.03 M−21.98%0.1899 USDT0.1803 USDT12.15 M
強力賣出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1834 USDT−2.91%2.38 M−20.48%0.1895 USDT0.1800 USDT9.87 M
強力賣出
OPUSDTOptimism / Tether USWhiteBIT0.1838 USDT−3.42%2.29 M−26.31%0.1901 USDT0.1802 USDT8.99 M
強力賣出
OPUSDTOPTIMISM/USD TETHERBloFin0.1838 USDT−2.65%2.15 M−4.18%0.1900 USDT0.1803 USDT7.96 M
賣出
OPUSDTOP/USDT TETHERCoinW0.18373 USDT−3.16%2 M−29.22%0.18993 USDT0.18064 USDT8.97 M
強力賣出
OPUSDT.POptimism/TetherUSToobit0.1837 USDT−2.75%1.46 M−34.43%0.1898 USDT0.1802 USDT5.71 M
賣出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1838 USDT−2.75%1.26 M+1.22%0.1899 USDT0.1804 USDT5.05 M
賣出
OPUSDTOP / USDTMEXC0.1837 USDT−2.86%1.25 M−24.53%0.1900 USDT0.1804 USDT5.03 M
強力賣出
OPUSDTOptimism/USDTOKX0.1837 USDT−2.86%1.12 M−25.03%0.1898 USDT0.1805 USDT4.09 M
強力賣出
OPUSDTOPUSDT SPOTBybit0.1838 USDT−2.80%1.11 M−13.12%0.1898 USDT0.1804 USDT4.33 M
賣出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1836 USDT−2.86%1.07 M−7.85%0.1898 USDT0.1802 USDT3.94 M
強力賣出
OPUSDTOptimism/TetherGate0.1838 USDT−2.80%856.36 K−3.04%0.1899 USDT0.1805 USDT3.08 M
賣出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1837 USDC−2.75%727.27 K−87.00%0.1897 USDC0.1803 USDC2.77 M
賣出
OPUSDTOptimism / Tether USDPoloniex0.1834 USDT−3.42%695.33 K−13.35%0.1897 USDT0.1800 USDT3.15 M
強力賣出
OPUSDCOptimism / USDCCoinbase0.184 USDC−2.65%631.18 K−4.82%0.190 USDC0.180 USDC2.57 M
賣出
OPUSDOptimism / US DollarCoinbase0.184 USD−2.65%628.03 K−5.01%0.190 USD0.180 USD2.57 M
賣出
OPUSDTOP / USDT Spot Trading PairPhemex0.1840 USDT−2.80%591.07 K−12.70%0.1901 USDT0.1803 USDT2.46 M
強力賣出
OPUSDTOPUSDT SPOTBitget0.1837 USDT−2.86%579.44 K−26.36%0.1899 USDT0.1804 USDT2.43 M
強力賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1837 USDT−3.32%438.77 K−26.37%0.1899 USDT0.1805 USDT2.28 M
強力賣出
OPUSDCOP / USD CoinBinance0.1837 USDC−2.70%412.37 K−13.12%0.1897 USDC0.1804 USDC1.81 M
強力賣出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1844 USDC−2.69%318.73 K+305.62%0.1893 USDC0.1803 USDC1.64 M
強力賣出
OPUSDTOptimism/USD Tether SpotBingX0.1837 USDT−2.80%317.18 K−20.56%0.1899 USDT0.1802 USDT1.27 M
強力賣出
OPUSDTOP / Tether USDHTX0.1838 USDT−0.43%270.38 K−49.94%0.1855 USDT0.1831 USDT68.44 K
賣出
OPUSDCOP / USDCMEXC0.1838 USDC−2.85%251.07 K−24.14%0.1900 USDC0.1803 USDC1.01 M
強力賣出
OPUSDTOptimism / TetherKuCoin0.1837 USDT−2.75%238.11 K+6.09%0.1898 USDT0.1805 USDT875.85 K
強力賣出
OPUSDCOptimism / USD CoinWhiteBIT0.1832 USDC−2.71%234.75 K−12.20%0.1900 USDC0.1802 USDC816.17 K
強力賣出
OPUSDTOptimism / USD TetherBitazza0.184 USDT−3.16%199.75 K−9.69%0.190 USDT0.180 USDT899.05 K
強力賣出
OPTRYOptimism / Turkish liraWhiteBIT8.06 TRY−3.24%180.91 K−17.14%8.28 TRY7.86 TRY762.96 K
強力賣出
OPUSDTOptimism / Tether SPOTBITUNIX0.1837 USDT−1.61%166.16 K+159.14%0.1899 USDT0.1804 USDT948.13 K
賣出
OPUSDTOPTIMISM / USDTKCEX0.1839 USDT−2.70%159.34 K−18.09%0.1901 USDT0.1805 USDT651.66 K
賣出
OPKRWOptimism / KRWUpBit273.0 KRW−2.50%155 K+4.14%281.0 KRW268.0 KRW602.27 K
賣出
OPUSDOP / U. S. DollarKraken0.1839 USD−2.54%131.86 K+15.69%0.1897 USD0.1804 USD515.68 K
強力賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1834 USD−2.81%128.93 K−3.14%0.1894 USD0.1801 USD491.36 K
強力賣出
OPUSDOptimism/USDOKX0.1849 USD−2.07%126.77 K−32.16%0.1894 USD0.1804 USD416.83 K
賣出
OPUSDT.POP USDT PERPETUALPionex0.1838 USDT−2.75%114.27 K−2.53%0.1898 USDT0.1803 USDT442.26 K
強力賣出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1836 USDT−2.81%97.16 K−70.28%0.1898 USDT0.1803 USDT79.21 K
強力賣出
OPUSDCOPUSDC SPOTBybit0.1849 USDC−2.01%94.45 K+4.11%0.1893 USDC0.1805 USDC352.3 K
賣出
OPTHBOptimismBitkub5.74 THB−3.04%85.05 K−17.92%5.97 THB5.59 THB523.9 K
賣出
OPUSDT.3SOP3xShort/TetherGate0.09080 USDT+7.43%84.06 K+39.35%0.09636 USDT0.08372 USDT660.05 K
買進
OPUSDTOPTIMISM / TETHERCoinEx0.1838 USDT−2.75%82.22 K−8.75%0.1904 USDT0.1804 USDT302.92 K
賣出
OPBTCOptimism / BitcoinWhiteBIT0.00000265 BTC−1.49%78.36 K+11.06%0.00000270 BTC0.00000263 BTC303.86 K
賣出
OPUSDT.3LOP3xLong/TetherGate0.005132 USDT−8.46%77.85 K+2.96%0.005666 USDT0.004877 USDT10.53 M
賣出
OPKRWOP / South Korean WonBithumb273.0000 KRW−1.80%58.77 K+0.77%280.0000 KRW267.0000 KRW189.78 K
賣出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1841 USDC−2.39%42.15 K−50.40%0.1894 USDC0.1803 USDC168.16 K
賣出
OPTRYOP / Turkish LiraBinance8.01 TRY−2.91%40.43 K−51.09%8.27 TRY7.87 TRY144.63 K
強力賣出
OPEUROptimism / EuroBitvavo0.15488 EUR−2.76%37.24 K−31.93%0.15862 EUR0.15209 EUR166.81 K
強力賣出
OPUSDCOPTIMISM/USD COINWEEX0.183 USDC−0.54%35.5 K+57.21%0.185 USDC0.182 USDC13.5 K
賣出
OPUSDC.POPPERP Perpetual ContractBybit0.18471 USDC−2.28%32.22 K+2.61%0.18902 USDC0.18019 USDC148.14 K
賣出
OPUSD.POPUSD Perpetual ContractBybit0.18470 USD−1.95%29.89 K−68.72%0.18896 USD0.18030 USD21.83 K
賣出
OPEUROP / EuroKraken0.1554 EUR−2.33%25.55 K+260.17%0.1589 EUR0.1519 EUR90.19 K
強力賣出
OPEUROptimism / EuroWhiteBIT0.155 EUR−2.52%25.12 K+22.98%0.159 EUR0.152 EUR95.93 K
賣出
OPBTCOP / BitcoinBinance0.00000265 BTC−1.85%18.89 K+30.09%0.00000269 BTC0.00000264 BTC49.54 K
賣出
OPUSDTOptimism / TetherCrypto.com0.1853 USDT−1.33%14.8 K−1.26%0.1886 USDT0.1808 USDT62.99 K
賣出
OPUSDOP / US DollarBinance0.18419093 USD−3.26%12.11 K−18.37%0.18846095 USD0.18072260 USD49.54 K
強力賣出
OPUSDCOP / USDC Spot Trading PairPhemex0.1838 USDC−2.60%11.57 K−13.05%0.1897 USDC0.1803 USDC50.73 K
賣出
OPUSDCOPUSDC SPOTBitget0.1835 USDC−2.70%8.07 K+9.38%0.1897 USDC0.1804 USDC34.58 K
強力賣出
OPUSDOptimism / USDCrypto.com0.1843 USD−2.95%7.19 K−63.03%0.1896 USD0.1806 USD27.8 K
強力賣出
OPUSDTOPTIMISM/TETHER USDTBitrue0.183 USDT−0.54%6.13 K−26.34%0.185 USDT0.182 USDT1.73 K
賣出
OPUSDOptimism / U.S. dollarBitstamp0.1844 USD−2.49%5.46 K+261.67%0.1888 USD0.1811 USD20.57 K
賣出
OPUSDCOptimism / USD CoinKuCoin0.184 USDC−3.16%5.3 K+451.52%0.189 USDC0.182 USDC5.18 K
賣出
OPBTCOPTIMISM / BITCOINCoinEx0.26476e-5 BTC−1.67%3.47 K−0.84%0.26981e-5 BTC0.26306e-5 BTC13.75 K
賣出
OPEUROP / EuroBinance0.1550 EUR−2.33%2.98 K−31.12%0.1593 EUR0.1533 EUR10.1 K
賣出
OPUSDTOptimism / TetherCoinbase0.182 USDT−3.70%2.83 K−65.49%0.188 USDT0.181 USDT14.39 K
強力賣出
OPTHBOptimism / Thai BahtBitazza5.806 THB−3.54%914−23.06%5.986 THB5.645 THB5.15 K
強力賣出
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
賣出
OPUSDC.POPUSDCPERPGemini0.184800 USDC−2.33%605−78.02%0.184800 USDC0.181200 USDC2.5 K
賣出
OPEUROptimism/EUROKX0.1549 EUR−2.76%181−22.64%0.1578 EUR0.1534 EUR132
強力賣出
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
賣出
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
賣出
OPUSDOP / U.S. DollarGemini0.184600 USD−2.48%42−54.14%0.186500 USD0.180700 USD230
強力賣出
OPRLUSDOPRL / U.S. DollarGemini0.184600 USD−2.48%42−54.14%0.186500 USD0.180700 USD230
強力賣出
OPUSDCOPU / SDCGemini0.184600 USDC−2.48%42−54.14%0.186500 USDC0.180700 USDC230
強力賣出
OPUSDTOP / TetherUSBinance.US0.188 USDT−1.05%28−71.88%0.188 USDT0.188 USDT20
賣出
OPUSDTOptimism / USDTUpBit0.37890 USDT−0.26%1+100.07%0.37890 USDT0.37890 USDT2
買進
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1843 USD−2.64%——0.1896 USD0.1803 USD456.08 K
賣出
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1837 USDT−2.75%——0.1897 USDT0.1802 USDT833.2 K
賣出
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1838 USDT−2.80%——0.1897 USDT0.1801 USDT500.07 K
賣出
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
強力賣出
OPOptimism / WETHVelodrome (Optimism)0.1838 USD−2.74%——0.1899 USD0.1806 USD537
強力賣出
OPUSD.POP Perpetual Futures ContractBinance0.1835 USD−2.70%——0.1895 USD0.1800 USD96.99 K
賣出
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1837 USD−2.80%——0.1898 USD0.1802 USD322.09 M
賣出
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1834 USD−3.22%——0.1896 USD0.1800 USD1.99 M
賣出
OPOptimism / WETHUniswap v3 (Optimism)0.1841 USD−2.53%——0.1897 USD0.1798 USD10.39 K
賣出
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009061 WETH+0.77%——0.00009168 WETH0.00008909 WETH11.23 K
賣出
OPOptimism / WETHVelodrome v2 (Optimism)0.1838 USD−3.28%——0.1901 USD0.1806 USD2.06 K
強力賣出
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009059 WETH+0.93%——0.00009176 WETH0.00008907 WETH1.17 M
賣出
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1838 USDT−2.75%——0.1898 USDT0.1804 USDT3.85 B
賣出
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1835 USDC−2.86%——0.1894 USDC0.1802 USDC475.44 K
強力賣出
OPGUSDOP / Gemini DollarGemini0.184600 GUSD−2.48%——0.186500 GUSD0.180700 GUSD230
強力賣出