立即開始

Optimism / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1918 USDT+0.89%32.36 M−42.48%0.1934 USDT0.1884 USDT26.3 M
賣出
OPUSDTOPTIMISM/TETHERUSWEEX0.1921 USDT−0.52%13.12 M+1,457.28%0.1951 USDT0.1866 USDT41.52 M
賣出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1919 USDT+0.89%12.63 M−54.43%0.1934 USDT0.1881 USDT1.83 M
賣出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1917 USDT+0.89%11.61 M−39.09%0.1933 USDT0.1884 USDT9.37 M
賣出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1919 USDT+0.84%11.56 M+6.08%0.1934 USDT0.1884 USDT13.27 M
賣出
OPUSDT.POPUSDT Perpetual ContractZoomex0.19190 USDT+0.96%10.84 M−57.19%0.19329 USDT0.18834 USDT10.11 M
賣出
OPUSDT.POPUSDT Perpetual ContractBybit0.19185 USDT+0.93%10.75 M−59.10%0.19329 USDT0.18834 USDT9.67 M
賣出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1919 USDT+0.89%9.15 M−29.69%0.1935 USDT0.1885 USDT8.06 M
賣出
OPUSDT.POptimism perpetual contractWhiteBIT0.1920 USDT+1.00%6.82 M−7.56%0.1935 USDT0.1883 USDT7.09 M
賣出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1919 USDC+0.95%6.49 M+0.03%0.1933 USDC0.1884 USDC7.62 M
賣出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1919 USDT+0.84%5.64 M−21.84%0.1933 USDT0.1884 USDT5.09 M
賣出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1920 USDT+1.00%4.58 M−77.51%0.1934 USDT0.1883 USDT3.94 M
賣出
OPUSDTOP / TetherUSBinance0.1921 USDT+0.89%3.49 M−51.71%0.1936 USDT0.1885 USDT3.36 M
賣出
OPUSDTOptimism / Tether USWhiteBIT0.1920 USDT+0.95%3.05 M+2.12%0.1937 USDT0.1884 USDT3.42 M
賣出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1918 USDT+1.00%2.71 M−62.69%0.1932 USDT0.1884 USDT2.71 M
賣出
OPUSDTOP/USDT TETHERCoinW0.19207 USDT+1.05%2.64 M−37.17%0.19355 USDT0.18864 USDT2.4 M
賣出
OPUSDTOPTIMISM/USD TETHERBloFin0.1917 USDT+0.68%2.04 M+23.50%0.1937 USDT0.1883 USDT2.53 M
賣出
OPUSDT.POptimism/TetherUSToobit0.1919 USDT+0.95%1.65 M−26.85%0.1934 USDT0.1885 USDT1.41 M
賣出
OPUSDTOP / USDTMEXC0.1921 USDT+0.89%1.47 M−48.89%0.1936 USDT0.1885 USDT1.36 M
賣出
OPUSDTOptimism/USDTOKX0.1920 USDT+0.95%1.33 M−46.49%0.1935 USDT0.1885 USDT1.18 M
賣出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1919 USDT+0.95%1.23 M−44.77%0.1934 USDT0.1884 USDT811.54 K
賣出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1919 USDT+0.89%1.2 M−29.90%0.1934 USDT0.1884 USDT946.87 K
賣出
OPUSDTOPUSDT SPOTBybit0.1921 USDT+0.95%978.16 K−55.34%0.1935 USDT0.1885 USDT1.16 M
賣出
OPUSDTOptimism/TetherGate0.1921 USDT+0.89%820.64 K−47.97%0.1935 USDT0.1884 USDT1.01 M
賣出
OPUSDTOptimism / Tether USDPoloniex0.1917 USDT+0.89%798.23 K−52.74%0.1935 USDT0.1880 USDT1.37 M
賣出
OPUSDTOPUSDT SPOTBitget0.1920 USDT+0.84%721.93 K−60.90%0.1935 USDT0.1884 USDT982.9 K
賣出
OPUSDTOP / USDT Spot Trading PairPhemex0.1918 USDT+0.95%633.48 K+0.02%0.1938 USDT0.1885 USDT672.69 K
賣出
OPUSDOptimism / US DollarCoinbase0.192 USD+1.05%627.74 K−36.74%0.193 USD0.189 USD605.5 K
賣出
OPUSDCOptimism / USDCCoinbase0.192 USDC+1.05%627.53 K−36.74%0.193 USDC0.189 USDC605.5 K
賣出
OPUSDCOP / USD CoinBinance0.1920 USDC+0.84%485.57 K−12.17%0.1934 USDC0.1884 USDC554.32 K
賣出
OPUSDTOP / Tether USDHTX0.1920 USDT−0.52%440.51 K−48.28%0.1951 USDT0.1868 USDT1.72 M
賣出
OPUSDTOptimism/USD Tether SpotBingX0.1920 USDT+0.89%354.25 K−41.58%0.1935 USDT0.1885 USDT379.79 K
賣出
OPUSDCOP / USDCMEXC0.1920 USDC+0.79%294.77 K−48.89%0.1935 USDC0.1882 USDC273.5 K
賣出
OPUSDTOptimism / Tether SPOTBITUNIX0.1920 USDT+0.84%276.68 K−49.34%0.1936 USDT0.1885 USDT280.19 K
賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1919 USDT+0.89%269.47 K−18.67%0.1934 USDT0.1885 USDT176.96 K
賣出
OPUSDCOptimism / USD CoinWhiteBIT0.1921 USDC+0.84%241.52 K−48.54%0.1937 USDC0.1883 USDC302.38 K
賣出
OPUSDTOptimism / USD TetherBitazza0.191 USDT+0.53%238.72 K+19.22%0.193 USDT0.189 USDT249.09 K
賣出
OPTRYOptimism / Turkish liraWhiteBIT8.39 TRY+0.60%232.35 K−14.49%8.47 TRY8.22 TRY239.02 K
賣出
OPUSDTOptimism / TetherKuCoin0.1921 USDT+0.95%226.31 K−61.21%0.1934 USDT0.1886 USDT247.84 K
賣出
OPKRWOP / South Korean WonBithumb284.0000 KRW+0.35%200.26 K+119.42%287.0000 KRW280.0000 KRW55.7 K
賣出
OPUSDTOPTIMISM / USDTKCEX0.1920 USDT+0.79%182.04 K−15.63%0.1936 USDT0.1886 USDT194.05 K
賣出
OPKRWOptimism / KRWUpBit285.0 KRW+1.06%139.32 K−29.37%287.0 KRW280.0 KRW198.44 K
賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1916 USD+0.84%131.5 K+1.53%0.1930 USD0.1881 USD148.45 K
賣出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1918 USDC+0.63%118.43 K−52.52%0.1929 USDC0.1886 USDC148.45 K
賣出
OPUSDT.POP USDT PERPETUALPionex0.1918 USDT+0.89%114.59 K−27.07%0.1934 USDT0.1885 USDT94.05 K
賣出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1920 USDT+0.89%110.11 K−64.21%0.1935 USDT0.1884 USDT1.52 K
賣出
OPUSDOptimism/USDOKX0.1918 USD+0.58%108.8 K−38.71%0.1934 USD0.1889 USD214.14 K
賣出
OPUSDTOPTIMISM / TETHERCoinEx0.1922 USDT+1.05%107.6 K−34.63%0.1947 USDT0.1878 USDT59.63 K
賣出
OPUSDOP / U. S. DollarKraken0.1918 USD+0.58%96.7 K−50.88%0.1933 USD0.1886 USD100.95 K
賣出
OPTHBOptimismBitkub6.01 THB+2.04%93.85 K−4.55%6.19 THB5.93 THB154.95 K
賣出
OPEUROptimism / EuroBitvavo0.16219 EUR+0.46%79.52 K−24.24%0.16368 EUR0.15971 EUR13.39 K
賣出
OPUSDCOPUSDC SPOTBybit0.1917 USDC+0.37%77.53 K−40.74%0.1933 USDC0.1890 USDC98.64 K
賣出
OPUSDT.3LOP3xLong/TetherGate0.005902 USDT+1.95%71.59 K+6.37%0.006034 USDT0.005606 USDT2.78 M
賣出
OPTRYOP / Turkish LiraBinance8.36 TRY+0.60%69.99 K−55.11%8.42 TRY8.24 TRY20.16 K
賣出
OPUSDT.3SOP3xShort/TetherGate0.08142 USDT−1.81%68.43 K+2.20%0.08508 USDT0.07981 USDT182.73 K
買進
OPBTCOptimism / BitcoinWhiteBIT0.00000270 BTC−0.37%63.64 K−17.52%0.00000272 BTC0.00000268 BTC64.63 K
賣出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1917 USDC+0.58%59.67 K−63.46%0.1930 USDC0.1884 USDC99 K
賣出
OPUSD.POPUSD Perpetual ContractBybit0.19148 USD+0.94%52.07 K−38.95%0.19290 USD0.18839 USD7.16 K
賣出
OPUSDCOPTIMISM/USD COINWEEX0.191 USDC−0.52%40.17 K−27.58%0.195 USDC0.186 USDC126.11 K
賣出
OPUSDC.POPPERP Perpetual ContractBybit0.19164 USDC+0.20%39.32 K−71.63%0.19302 USDC0.18865 USDC37.06 K
賣出
OPEUROptimism / EuroWhiteBIT0.162 EUR+0.62%27.36 K−11.26%0.163 EUR0.160 EUR40.81 K
賣出
OPUSDOptimism / USDCrypto.com0.1920 USD+0.58%18.99 K+40.91%0.1928 USD0.1893 USD37.68 K
賣出
OPUSDCOP / USDC Spot Trading PairPhemex0.1921 USDC+0.84%13.58 K−12.27%0.1935 USDC0.1885 USDC15.47 K
賣出
OPUSDTOptimism / TetherCrypto.com0.1920 USDT+1.64%13.44 K+17.92%0.1933 USDT0.1894 USDT18.55 K
賣出
OPUSDTOptimism / TetherCoinbase0.193 USDT0.00%12.46 K+51.39%0.193 USDT0.192 USDT16.3 K
賣出
OPUSDOP / US DollarBinance0.19288685 USD+1.52%12.4 K−24.39%0.19288685 USD0.18945748 USD12.67 K
賣出
OPBTCOP / BitcoinBinance0.00000271 BTC+0.37%12.37 K−28.87%0.00000271 BTC0.00000269 BTC12.67 K
賣出
OPUSDTOPTIMISM/TETHER USDTBitrue0.192 USDT−0.52%7.73 K−44.65%0.195 USDT0.186 USDT25.12 K
賣出
OPEUROP / EuroBinance0.1620 EUR+1.12%6.38 K+128.56%0.1635 EUR0.1604 EUR16.29 K
賣出
OPEUROP / EuroKraken0.1605 EUR−2.55%6.1 K−77.46%0.1616 EUR0.1602 EUR3.12 K
強力賣出
OPUSDCOPUSDC SPOTBitget0.1918 USDC+0.68%5.77 K+40.36%0.1930 USDC0.1886 USDC8.68 K
賣出
OPBTCOPTIMISM / BITCOINCoinEx0.27112e-5 BTC+0.19%3.87 K+8.93%0.27194e-5 BTC0.26834e-5 BTC4.48 K
賣出
OPUSDC.POPUSDCPERPGemini0.189600 USDC−1.20%2.17 K+7.44%0.189600 USDC0.189600 USDC793
賣出
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
強力賣出
OPUSDCOptimism / USD CoinKuCoin0.192 USDC+1.59%1.21 K−57.17%0.192 USDC0.189 USDC1.02 K
賣出
OPUSDOptimism / U.S. dollarBitstamp0.1896 USD−0.16%926+312.07%0.1901 USD0.1895 USD1.57 K
賣出
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
賣出
OPTHBOptimism / Thai BahtBitazza6.024 THB−0.41%593−16.28%6.111 THB5.962 THB742
賣出
OPUSDOP / U.S. DollarGemini0.191600 USD−2.19%469−45.00%0.196100 USD0.187300 USD400
賣出
OPRLUSDOPRL / U.S. DollarGemini0.191600 USD−2.19%469−45.00%0.196100 USD0.187300 USD400
賣出
OPUSDCOPU / SDCGemini0.191600 USDC−2.19%469−45.00%0.196100 USDC0.187300 USDC400
賣出
OPEUROptimism/EUROKX0.1613 EUR−3.36%153−62.99%0.1659 EUR0.1597 EUR797
賣出
OPUSDTOP / TetherUSBinance.US0.189 USDT+1.07%82−89.17%0.198 USDT0.187 USDT423
賣出
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
賣出
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%4+152.40%0.37990 USDT0.19180 USDT13
買進
OPOptimism / USDCUniswap v3 (Optimism)0.1932 USD+1.11%——0.1932 USD0.1890 USD2.8 K
賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1919 USDT+0.95%——0.1934 USDT0.1885 USDT10.28 M
賣出
OPGUSDOP / Gemini DollarGemini0.191600 GUSD−2.19%——0.196100 GUSD0.187300 GUSD400
賣出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009206 WETH+1.07%——0.00009222 WETH0.00009077 WETH2.77 K
賣出
OPUSDOP / U.S. DOLLARBTSE0.191 USD+0.53%——0.194 USD0.188 USD1.84 M
賣出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007919 VIRTUAL−0.65%——0.00007971 VIRTUAL0.00007919 VIRTUAL321.42 K
賣出
OPOptimism / WETHVelodrome v2 (Optimism)0.1931 USD+1.62%——0.1931 USD0.1893 USD599
賣出
OPUSDTOPTIMISM / TETHERWOO X0.1921 USDT+0.89%——0.1935 USDT0.1885 USDT946.63 K
賣出
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1919 USDT+0.89%——0.1935 USDT0.1885 USDT600.05 M
賣出
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1919 USDC+0.79%——0.1932 USDC0.1887 USDC4.58 K
賣出
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1914 USDC+0.65%——0.1934 USDC0.1887 USDC3.59 K
賣出
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1918 USDT+0.79%——0.1934 USDT0.1884 USDT3.95 M
賣出
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1919 USDT+0.89%——0.1936 USDT0.1883 USDT10.45 M
賣出
OPUSDTOptimism/Tether USDBitMart0.1920 USDT+0.84%——0.1936 USDT0.1885 USDT1.69 M
賣出
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004636 USD−2.67%——0.00004763 USD0.00004636 USD15
賣出