交易所

查看Optimism / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPUSDT.P OP / TetherUS PERPETUAL CONTRACT	Binance	0.1817 USDT	−0.49%	28.14 M	−21.74%	0.1837 USDT	0.1784 USDT	65.38 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Zoomex	0.18173 USDT	−0.46%	13.68 M	−34.02%	0.18361 USDT	0.17830 USDT	27.82 M	賣出
OPUSDT.P OPUSDT Perpetual Contract	Bybit	0.18173 USDT	−0.46%	13.68 M	−34.14%	0.18361 USDT	0.17830 USDT	27.79 M	賣出
OPUSDT.P Optimism / Tether USD PERPETUAL CONTRACT	LBANK	0.1818 USDT	−0.49%	11.56 M	−5.52%	0.1836 USDT	0.1784 USDT	34.99 M	賣出
OPUSDT OPTIMISM/TETHERUS	WEEX	0.1819 USDT	+1.45%	11.53 M	−23.72%	0.1837 USDT	0.1757 USDT	48.72 M	賣出
OPUSDT.P OPTIMISM / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1815 USDT	−0.55%	10.07 M	−21.79%	0.1835 USDT	0.1785 USDT	23.42 M	賣出
OPUSDT.P OPUSDT Perpetual Swap Contract	OKX	0.1817 USDT	−0.49%	9.18 M	−34.58%	0.1836 USDT	0.1783 USDT	3.27 M	賣出
OPUSDT.P OP/USD PERPETUAL SWAP CONTRACT	CoinW	0.1817 USDT	−0.55%	7.58 M	−19.38%	0.1837 USDT	0.1786 USDT	17.63 M	賣出
OPUSDT.P Optimism perpetual contract	WhiteBIT	0.1817 USDT	−0.49%	7.51 M	+13.26%	0.1836 USDT	0.1785 USDT	22.68 M	賣出
OPUSDT.P OP Linear Perpetual Futures Contract	Phemex	0.1817 USDT	−0.55%	5.42 M	−15.26%	0.1836 USDT	0.1785 USDT	13.17 M	賣出
OPUSDT.P Optimism/USD Tether Perpetual Contract	BingX	0.1817 USDT	−0.55%	4.01 M	+0.60%	0.1835 USDT	0.1783 USDT	11.22 M	賣出
OPUSDT.P Optimism/TetherUS	Toobit	0.1818 USDT	−0.55%	3.85 M	+75.22%	0.1836 USDT	0.1785 USDT	10.35 M	賣出
OPUSDT OP / TetherUS	Binance	0.1819 USDT	−0.49%	2.91 M	−29.08%	0.1838 USDT	0.1785 USDT	5.03 M	賣出
OPUSDT.P OPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1817 USDT	−0.49%	2.67 M	−15.00%	0.1834 USDT	0.1784 USDT	6.28 M	賣出
OPUSDT Optimism / Tether US	WhiteBIT	0.1820 USDT	−0.60%	2.23 M	−6.47%	0.1841 USDT	0.1785 USDT	4.08 M	賣出
OPUSDT OP/USDT TETHER	CoinW	0.18199 USDT	−0.46%	2.17 M	−23.09%	0.18354 USDT	0.17870 USDT	3.85 M	賣出
OPUSDT OPTIMISM/USD TETHER	BloFin	0.1817 USDT	−0.55%	2.02 M	−30.39%	0.1838 USDT	0.1785 USDT	3.58 M	賣出
OPUSDT OPUSDT SPOT	Bybit	0.1819 USDT	−0.49%	1.23 M	−30.09%	0.1837 USDT	0.1786 USDT	2.18 M	賣出
OPUSDT OP / USDT	MEXC	0.1820 USDT	−0.49%	1.23 M	−31.97%	0.1837 USDT	0.1786 USDT	1.94 M	賣出
OPUSDT Optimism/USDT	OKX	0.1819 USDT	−0.49%	1.21 M	−30.34%	0.1837 USDT	0.1786 USDT	2.58 M	賣出
OPUSDT.P Optimism / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1817 USDT	−0.49%	1.15 M	−32.28%	0.1837 USDT	0.1784 USDT	2.62 M	賣出
OPUSDT.P OPTIMISM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1818 USDT	−0.49%	1.06 M	−21.60%	0.1836 USDT	0.1785 USDT	2.8 M	賣出
OPUSDT Optimism / Tether USD	Poloniex	0.1811 USDT	−0.71%	830.91 K	−28.67%	0.1847 USDT	0.1778 USDT	2.35 M	賣出
OPUSDT Optimism/Tether	Gate	0.1819 USDT	−0.44%	800.98 K	−26.10%	0.1836 USDT	0.1786 USDT	1.45 M	賣出
OPUSDC.P Optimism/USD Coin Perpetual Contract	BingX	0.1822 USDC	−0.22%	717.75 K	−2.16%	0.1836 USDC	0.1786 USDC	2.18 M	賣出
OPUSDT OPUSDT SPOT	Bitget	0.1819 USDT	−0.55%	597.93 K	−41.15%	0.1837 USDT	0.1786 USDT	1.05 M	賣出
OPUSDT OP / USDT Spot Trading Pair	Phemex	0.1815 USDT	−0.55%	552.19 K	−22.09%	0.1841 USDT	0.1783 USDT	1.4 M	賣出
OPUSD Optimism / US Dollar	Coinbase	0.181 USD	−0.55%	476.21 K	−34.67%	0.183 USD	0.178 USD	1.25 M	賣出
OPUSDC Optimism / USDC	Coinbase	0.181 USDC	−0.55%	476.1 K	−34.70%	0.183 USDC	0.178 USDC	1.26 M	賣出
OPUSDC OP / USD Coin	Binance	0.1818 USDC	−0.38%	401.11 K	−15.89%	0.1836 USDC	0.1785 USDC	882.09 K	賣出
OPUSDT Optimism/USD Tether Spot	BingX	0.1819 USDT	−0.44%	325.17 K	−29.56%	0.1837 USDT	0.1785 USDT	611.66 K	賣出
OPUSDT.3S OP3xShort/Tether	Gate	0.09287 USDT	+1.49%	249.57 K	+140.28%	0.09798 USDT	0.09022 USDT	1.35 M	買進
OPUSDC OP / USDC	MEXC	0.1818 USDC	−0.49%	247.28 K	−31.06%	0.1834 USDC	0.1784 USDC	397.84 K	賣出
OPUSDT Optimism / USD Tether	Bitazza	0.182 USDT	−0.55%	242.33 K	+11.13%	0.184 USDT	0.178 USDT	697.22 K	賣出
OPUSDT Optimism / Tether SPOT	BITUNIX	0.1818 USDT	−0.55%	240.35 K	−28.55%	0.1837 USDT	0.1786 USDT	484.51 K	賣出
OPUSDC Optimism / USD Coin	WhiteBIT	0.1821 USDC	−0.16%	231.73 K	−30.14%	0.1836 USDC	0.1786 USDC	267.36 K	賣出
OPUSDT.3L OP3xLong/Tether	Gate	0.004913 USDT	−1.86%	222.44 K	+151.86%	0.005047 USDT	0.004684 USDT	23.75 M	賣出
OPUSDT Optimism / Tether	KuCoin	0.1818 USDT	−0.60%	218.82 K	−36.05%	0.1838 USDT	0.1786 USDT	407.88 K	賣出
OPUSDT.P OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1818 USDT	−0.44%	192.84 K	+22.04%	0.1836 USDT	0.1782 USDT	88.08 K	賣出
OPTHB Optimism	Bitkub	5.63 THB	+2.36%	188.36 K	−5.82%	5.71 THB	5.50 THB	697.77 K	賣出
OPUSDT OPTIMISM / USDT	KCEX	0.1819 USDT	−0.60%	179.42 K	−15.35%	0.1837 USDT	0.1786 USDT	350.55 K	賣出
OPUSD Optimism/USD	OKX	0.1815 USD	−0.87%	174.91 K	−42.95%	0.1833 USD	0.1788 USD	207.28 K	賣出
OPTRY Optimism / Turkish lira	WhiteBIT	7.91 TRY	−1.12%	165.37 K	−11.80%	8.04 TRY	7.80 TRY	280.35 K	賣出
OPKRW Optimism / KRW	UpBit	268.0 KRW	−0.37%	138.14 K	−18.95%	269.0 KRW	263.0 KRW	334.68 K	賣出
OPUSD.P OPUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.1815 USD	−0.44%	135.39 K	−3.14%	0.1832 USD	0.1784 USD	418.81 K	賣出
OPUSDT OP / Tether USD	HTX	0.1812 USDT	+0.61%	133.02 K	−20.56%	0.1835 USDT	0.1763 USDT	479.4 K	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL CONTRACT	CoinEx	0.1819 USDT	−0.44%	129.13 K	−70.15%	0.1836 USDT	0.1786 USDT	406.14 K	賣出
OPEUR Optimism / Euro	Bitvavo	0.15316 EUR	−0.38%	113.59 K	−31.41%	0.15418 EUR	0.15070 EUR	191.39 K	賣出
OPUSDC.P OPPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1816 USDC	−0.49%	103.42 K	+14.53%	0.1833 USDC	0.1785 USDC	329.61 K	賣出
OPUSDT.P OP USDT PERPETUAL	Pionex	0.1817 USDT	−0.49%	102.69 K	−25.11%	0.1836 USDT	0.1785 USDT	240.85 K	賣出
OPUSDC OPUSDC SPOT	Bybit	0.1812 USDC	−0.88%	98.07 K	−20.12%	0.1832 USDC	0.1796 USDC	190.11 K	賣出
OPUSDC.P OP / USDC PERPETUAL CONTRACT	Coinbase	0.1817 USDC	−0.82%	77.62 K	−57.35%	0.1835 USDC	0.1786 USDC	107.48 K	賣出
OPKRW OP / South Korean Won	Bithumb	266.0000 KRW	−1.12%	69.29 K	−47.70%	270.0000 KRW	262.0000 KRW	141.16 K	賣出
OPBTC Optimism / Bitcoin	WhiteBIT	0.00000270 BTC	−2.17%	68.78 K	+1.37%	0.00000276 BTC	0.00000270 BTC	111.07 K	賣出
OPUSD OP / U. S. Dollar	Kraken	0.1813 USD	−0.66%	64.34 K	−72.20%	0.1833 USD	0.1785 USD	153.36 K	賣出
OPEUR Optimism / Euro	WhiteBIT	0.153 EUR	−1.29%	61.28 K	+110.64%	0.155 EUR	0.151 EUR	80.3 K	賣出
OPUSDT OPTIMISM / TETHER	CoinEx	0.1818 USDT	−0.66%	46.37 K	−66.07%	0.1850 USDT	0.1785 USDT	92.29 K	賣出
OPTRY OP / Turkish Lira	Binance	7.92 TRY	−0.88%	44.86 K	−40.57%	8.01 TRY	7.81 TRY	79.29 K	賣出
OPUSDC OPTIMISM/USD COIN	WEEX	0.181 USDC	+1.12%	33.39 K	−36.77%	0.183 USDC	0.175 USDC	151 K	賣出
OPUSD.P OPUSD Perpetual Contract	Bybit	0.18140 USD	−0.74%	23.32 K	−47.86%	0.18276 USD	0.17838 USD	9.03 K	賣出
OPUSDC.P OPPERP Perpetual Contract	Bybit	0.18099 USDC	−0.69%	19.79 K	−44.67%	0.18229 USDC	0.17894 USDC	21 K	賣出
OPEUR OP / Euro	Kraken	0.1526 EUR	−1.10%	11.1 K	−49.45%	0.1539 EUR	0.1508 EUR	50.58 K	賣出
OPUSDC OP / USDC Spot Trading Pair	Phemex	0.1817 USDC	−0.60%	10.88 K	−18.43%	0.1835 USDC	0.1785 USDC	22.79 K	賣出
OPBTC OP / Bitcoin	Binance	0.00000270 BTC	−2.17%	9.95 K	−7.36%	0.00000276 BTC	0.00000270 BTC	17.5 K	賣出
OPUSD OP / US Dollar	Binance	0.18077534 USD	−1.31%	9.77 K	+5.87%	0.18328050 USD	0.18028622 USD	17.5 K	賣出
OPUSD Optimism / USD	Crypto.com	0.1816 USD	−0.66%	9.29 K	−39.96%	0.1829 USD	0.1788 USD	17.54 K	賣出
OPUSDT Optimism / Tether	Crypto.com	0.1817 USDT	+0.94%	8.64 K	−69.37%	0.1826 USDT	0.1799 USDT	14.76 K	賣出
OPUSD Optimism / U.S. dollar	Bitstamp	0.1811 USD	−0.98%	7.84 K	−4.05%	0.1816 USD	0.1798 USD	3.92 K	賣出
OPUSDC OPUSDC SPOT	Bitget	0.1817 USDC	−0.93%	7.73 K	−13.44%	0.1834 USDC	0.1786 USDC	16.76 K	賣出
OPUSDT Optimism / Tether	Coinbase	0.182 USDT	−0.55%	7.32 K	−37.75%	0.183 USDT	0.180 USDT	20.44 K	賣出
OPUSDT OPTIMISM/TETHER USDT	Bitrue	0.181 USDT	+1.12%	5.8 K	−33.08%	0.183 USDT	0.175 USDT	24.97 K	賣出
OPBTC OPTIMISM / BITCOIN	CoinEx	0.27045e-5 BTC	−1.85%	3.44 K	+10.71%	0.27998e-5 BTC	0.26987e-5 BTC	11.49 K	賣出
OPEUR OP / Euro	Binance	0.1535 EUR	−0.13%	2.04 K	−55.80%	0.1542 EUR	0.1508 EUR	5.8 K	賣出
OPUSD OP / U.S. Dollar	Gemini	0.181400 USD	+1.62%	1.85 K	+594.39%	0.182700 USD	0.179000 USD	978	賣出
OPRLUSD OPRL / U.S. Dollar	Gemini	0.181400 USD	+1.62%	1.85 K	+594.39%	0.182700 USD	0.179000 USD	978	賣出
OPUSDC OPU / SDC	Gemini	0.181400 USDC	+1.62%	1.85 K	+594.44%	0.182700 USDC	0.179000 USDC	978	賣出
OPUSDC.P OPUSDCPERP	Gemini	0.176900 USDC	−0.90%	899	+100.16%	0.177400 USDC	0.176800 USDC	2.54 K	賣出
OPUSDC Optimism / USD Coin	KuCoin	0.181 USDC	−1.09%	768	−31.39%	0.183 USDC	0.179 USDC	1.95 K	賣出
OPTHB Optimism / Thai Baht	Bitazza	5.794 THB	+0.96%	483	+41.81%	5.794 THB	5.645 THB	1.86 K	賣出
OPUSDT OP / TetherUS	Binance.US	0.178 USDT	−1.11%	456	−90.99%	0.182 USDT	0.178 USDT	463	賣出
OPEUR Optimism / Euro	Bitstamp	0.1486 EUR	−10.96%	163	+8.87%	0.1522 EUR	0.1486 EUR	901	強力賣出
OPEUR Optimism/EUR	OKX	0.1525 EUR	−1.04%	155	+209.41%	0.1525 EUR	0.1525 EUR	66	賣出
OPBTC Optimism / BTC	UpBit	0.000002650 BTC	0.00%	54	0.00%	0.000002650 BTC	0.000002650 BTC	289	賣出
OPUSD OP / USD	Binance.US	0.175 USD	−8.85%	19	0.00%	0.182 USD	0.175 USD	110	強力賣出
OPUSDT Optimism / USDT	UpBit	0.37890 USDT	0.00%	1	−48.10%	0.37890 USDT	0.37890 USDT	2	買進
OPUSD OP / U.S. DOLLAR	BTSE	0.182 USD	0.00%	—	—	0.184 USD	0.178 USD	4.85 M	賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.1814 USD	−0.70%	—	—	0.1835 USD	0.1785 USD	7.18 K	賣出
OPUSDT.P OPTIMISM/TETHERUS PERPETUAL CONTRACT	WEEX	0.1817 USDT	−0.49%	—	—	0.1836 USDT	0.1784 USDT	537.22 K	賣出
OP Optimism / WETH	Velodrome (Optimism)	0.1818 USD	−0.53%	—	—	0.1835 USD	0.1787 USD	346	賣出
OP Optimism / USDC	Uniswap v3 (Optimism)	0.1813 USD	−0.83%	—	—	0.1829 USD	0.1796 USD	870	賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL FUTURES	WOO X	0.1817 USDT	−0.55%	—	—	0.1837 USDT	0.1784 USDT	29.05 M	賣出
OPWETH_D25711 Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)	Velodrome v2 (Optimism)	0.00009233 WETH	−2.03%	—	—	0.00009427 WETH	0.00009216 WETH	6.41 K	賣出
OPGUSD.P OP / Gemini Dollar Perpetual Contract	Gemini	0.176900 GUSD	−0.90%	—	—	0.177400 GUSD	0.176800 GUSD	2.54 K	強力賣出
OPUSD.P Optimism USD Perpetual	Crypto.com	0.1818 USD	+1.17%	—	—	0.1818 USD	0.1805 USD	8	賣出
OPUSDC_47029B Optimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)	Velodrome (Optimism)	0.1815 USDC	−0.67%	—	—	0.1833 USDC	0.1786 USDC	6.26 K	賣出
OPUSD.P Optimism/U.S. Dollar PERPETUAL CONTRACT	BitMart	0.1815 USD	−0.49%	—	—	0.1833 USD	0.1782 USD	1.54 M	賣出
OP Optimism / WETH	Velodrome SlipStream (Optimism)	0.1817 USD	−0.53%	—	—	0.1835 USD	0.1788 USD	1.13 K	賣出
OPWETH_CDD410 Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)	Velodrome (Optimism)	0.00009259 WETH	−1.28%	—	—	0.00009426 WETH	0.00009216 WETH	1.91 K	賣出
OP Optimism / USDC	Velodrome v2 (Optimism)	0.1817 USD	−0.88%	—	—	0.1834 USD	0.1786 USD	763	賣出
OPUSD.PM OPUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1817 USD	−0.66%	—	—	0.1836 USD	0.1786 USD	200.28 K	賣出