立即開始

Optimism

沒有交易
概要看法技術分析季節性市場

交易所

查看Optimism在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDTOPTIMISM/TETHERUSWEEX0.3311 USDT+2.38%43.6 M+24.22%0.3341 USDT0.3179 USDT60.34 M
買進
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3309 USDT+0.55%42.34 M+2.03%0.3322 USDT0.3250 USDT8.66 M
中立
OPUSDT.POPUSDT Perpetual ContractBybit0.3310 USDT+0.55%16.36 M+5.85%0.3321 USDT0.3252 USDT5.07 M
中立
OPUSDT.POPUSDT Perpetual ContractZoomex0.3313 USDT+0.64%16.35 M+6.16%0.3321 USDT0.3252 USDT5.07 M
中立
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3310 USDT+0.52%15.06 M+0.05%0.3320 USDT0.3251 USDT1.15 M
中立
OPUSDT.POptimism perpetual contractWhiteBIT0.3313 USDT+0.55%13.17 M−7.42%0.3328 USDT0.3255 USDT2.68 M
中立
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3310 USDT+0.55%12.54 M+3.97%0.3321 USDT0.3250 USDT2.04 M
中立
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3309 USDT+0.52%11.02 M+3.38%0.3321 USDT0.3251 USDT2.14 M
中立
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3311 USDT+0.61%6.93 M+7.32%0.3323 USDT0.3251 USDT1.25 M
中立
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3310 USDT+0.55%6.63 M+1.29%0.3321 USDT0.3250 USDT1.36 M
中立
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3311 USDC+0.64%6.49 M−0.13%0.3321 USDC0.3250 USDC1.1 M
中立
OPUSDTOP / TetherUSBinance0.3311 USDT+0.49%6.27 M+17.50%0.3322 USDT0.3253 USDT989.67 K
中立
OPUSDTOPTIMISM/USD TETHERBloFin0.3313 USDT+0.55%5.76 M+17.72%0.3323 USDT0.3251 USDT1 M
中立
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3307 USDT+0.49%3.7 M−26.42%0.3319 USDT0.3250 USDT1.02 M
中立
OPUSDTOP / Tether USDHTX0.3311 USDT+2.35%3.58 M+40.27%0.3339 USDT0.3179 USDT5.19 M
中立
OPUSDTOP/USDT TETHERCoinW0.33106 USDT+0.48%3.38 M+28.27%0.33206 USDT0.32538 USDT460.8 K
中立
OPUSDT.POptimism/TetherUSToobit0.3311 USDT+0.58%2.46 M+63.75%0.3322 USDT0.3251 USDT767.38 K
中立
OPUSDTOptimism / Tether USWhiteBIT0.3315 USDT+0.61%2.2 M+142.96%0.3326 USDT0.3253 USDT867.36 K
中立
OPUSDTOPUSDT SPOTBybit0.3312 USDT+0.49%2.06 M−11.05%0.3323 USDT0.3253 USDT511.16 K
中立
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3310 USDT+0.55%1.9 M−34.54%0.3320 USDT0.3250 USDT290.97 K
中立
OPUSDTOP / USDTMEXC0.3311 USDT+0.52%1.85 M+66.07%0.3322 USDT0.3252 USDT298.23 K
中立
OPUSDTOptimism/TetherOKX0.3312 USDT+0.45%1.76 M−9.04%0.3322 USDT0.3254 USDT480.09 K
中立
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3309 USDT+0.52%1.57 M−1.07%0.3319 USDT0.3251 USDT305.3 K
中立
OPUSDTOptimism / Tether USDPoloniex0.3316 USDT+0.61%1.5 M+11.84%0.3356 USDT0.3254 USDT394.08 K
中立
OPUSDTOP / USDT Spot Trading PairPhemex0.3318 USDT+0.88%1.07 M+9.31%0.3324 USDT0.3249 USDT151.79 K
中立
OPUSDTOptimism/TetherGate0.3313 USDT+0.55%978.98 K+2.07%0.3322 USDT0.3253 USDT208.07 K
中立
OPUSDTOptimism/USD Tether SpotBingX0.331 USDT+0.61%682.69 K+0.67%0.332 USDT0.325 USDT123.23 K
中立
OPUSDOptimism / US DollarCoinbase0.331 USD+0.30%528.54 K+18.84%0.332 USD0.325 USD150.68 K
中立
OPUSDCOptimism / USDCCoinbase0.331 USDC+0.30%528.42 K+18.84%0.332 USDC0.325 USDC156.29 K
中立
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3309 USDT+0.55%491.07 K+452.98%0.3318 USDT0.3250 USDT3.8 K
中立
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3309 USDC+0.24%469.72 K+200.31%0.3309 USDC0.3279 USDC14.68 K
中立
OPUSDCOP / USD CoinBinance0.3312 USDC+0.42%468.93 K+3.86%0.3320 USDC0.3255 USDC108.36 K
中立
OPUSDTOptimism / Tether SPOTBITUNIX0.3312 USDT+0.52%407.92 K+8.68%0.3322 USDT0.3253 USDT72.81 K
中立
OPUSDCOPUSDC SPOTBybit0.3307 USDC+0.24%388.28 K+0.66%0.3320 USDC0.3260 USDC71 K
中立
OPUSDCOP / USDCMEXC0.3316 USDC+0.61%371.58 K+66.38%0.3327 USDC0.3252 USDC59.39 K
中立
OPUSDOptimism/USDOKX0.3310 USD+0.39%343.5 K−17.35%0.3319 USD0.3256 USD87.48 K
中立
OPUSDCOptimism / USD CoinWhiteBIT0.3303 USDC+0.12%316.75 K+18.63%0.3310 USDC0.3253 USDC29.78 K
中立
OPUSDTOPUSDT SPOTBitget0.3302 USDT+0.18%282.08 K−28.56%0.3320 USDT0.3255 USDT43.87 K
中立
OPKRWOP / South Korean WonBithumb479.0000 KRW+0.21%247.97 K+18.84%480.0000 KRW471.0000 KRW86.02 K
中立
OPUSDTOptimism / USD TetherBitazza0.330 USDT+0.61%244.77 K−2.53%0.331 USDT0.325 USDT46.73 K
中立
OPEUROptimism / EuroBitvavo0.28210 EUR+0.33%225.15 K+17.51%0.28350 EUR0.27844 EUR48.74 K
中立
OPUSDT.POP USDT PERPETUALPionex0.3309 USDT+0.55%216.47 K+16.10%0.3320 USDT0.3251 USDT30.61 K
中立
OPUSDTOPTIMISM / USDTKCEX0.3313 USDT+0.55%214.06 K+17.53%0.3323 USDT0.3255 USDT39.19 K
中立
OPTHBOptimismBitkub10.35 THB+2.27%205.95 K+41.00%10.48 THB9.96 THB238.34 K
中立
OPUSDTOptimism / TetherKuCoin0.3308 USDT+0.27%202.93 K−20.74%0.3321 USDT0.3254 USDT60.61 K
中立
OPUSDT.3SOP3xShort/TetherGate0.02570 USDT−1.53%196.18 K+31.56%0.02717 USDT0.02566 USDT455.71 K
賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3309 USD+0.61%178.92 K+2.32%0.3313 USD0.3251 USD30.14 K
中立
OPKRWOptimism / KRWUpBit478.0 KRW0.00%176.46 K+54.63%479.0 KRW470.0 KRW19.69 K
買進
OPUSDT.3LOP3xLong/TetherGate0.04713 USDT+1.66%158.52 K−0.05%0.04713 USDT0.04481 USDT326.76 K
中立
OPTRYOP / Turkish LiraBinance14.23 TRY+0.35%148.81 K+4.01%14.28 TRY14.00 TRY18.28 K
中立
OPUSDOP / U. S. DollarKraken0.3305 USD+0.03%143.1 K−1.84%0.3318 USD0.3257 USD47.7 K
買進
OPTRYOptimism / Turkish liraWhiteBIT14.18 TRY+0.21%139.94 K+54.30%14.24 TRY14.00 TRY11.41 K
中立
OPUSDTOPTIMISM / TETHERCoinEx0.3310 USDT+0.49%128.92 K+324.07%0.3318 USDT0.3253 USDT5.19 K
中立
OPUSDCOPTIMISM/USD COINWEEX0.331 USDC+2.80%97.96 K+47.07%0.334 USDC0.318 USDC123.97 K
買進
OPEUROptimism / EuroWhiteBIT0.282 EUR−0.35%90.67 K+41.21%0.283 EUR0.278 EUR11.41 K
中立
OPBTCOptimism / BitcoinWhiteBIT0.00000352 BTC+0.28%66.97 K+109.89%0.00000352 BTC0.00000348 BTC14.67 K
中立
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3295 USDC−0.03%63.08 K+129.54%0.3319 USDC0.3254 USDC86.8 K
中立
OPUSD.POPUSD Perpetual ContractBybit0.3302 USD+0.18%46.66 K+8.52%0.3317 USD0.3252 USD4.56 K
中立
OPUSDC.POPPERP Perpetual ContractBybit0.3293 USDC−0.09%33.8 K−45.66%0.3310 USDC0.3262 USDC9.74 K
中立
OPUSDOptimism / U.S. dollarBitstamp0.3307 USD+0.24%33.07 K−62.15%0.3322 USD0.3262 USD4.21 K
中立
OPEUROP / EuroBinance0.2822 EUR+0.18%21.63 K−36.94%0.2833 EUR0.2798 EUR964
中立
OPUSDOptimism / USDCrypto.com0.3293 USD−0.21%20.48 K+49.78%0.3302 USD0.3275 USD3.38 K
中立
OPUSDCOP / USDC Spot Trading PairPhemex0.3311 USDC+0.36%13.17 K+4.19%0.3318 USDC0.3253 USDC3.04 K
中立
OPUSDTOPTIMISM/TETHER USDTBitrue0.330 USDT+2.17%12.99 K+17.62%0.334 USDT0.318 USDT16.84 K
中立
OPUSDTOptimism / TetherCrypto.com0.3292 USDT−1.20%12.85 K−15.93%0.3320 USDT0.3260 USDT8.6 K
中立
OPEUROP / EuroKraken0.2811 EUR−0.04%12.7 K−32.04%0.2816 EUR0.2794 EUR9.15 K
中立
OPUSDTOptimism / TetherCoinbase0.330 USDT+0.61%8.56 K−22.96%0.330 USDT0.326 USDT6.36 K
買進
OPBTCOP / BitcoinBinance0.00000348 BTC−0.57%6.49 K+83.00%0.00000353 BTC0.00000348 BTC3.23 K
中立
OPUSDOP / US DollarBinance0.32553034 USD−1.25%5.9 K+65.82%0.33091756 USD0.32553034 USD3.23 K
中立
OPUSDCOPUSDC SPOTBitget0.3289 USDC−0.45%5.83 K−29.85%0.3304 USDC0.3259 USDC4.21 K
中立
OPEUROptimism/EUROKX0.2828 EUR+0.50%3 K+545.25%0.2828 EUR0.2792 EUR108
中立
OPBTCOPTIMISM / BITCOINCoinEx0.35201e-5 BTC+0.30%2.87 K+6.09%0.3531e-5 BTC0.34824e-5 BTC464
中立
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
賣出
OPRLUSDOPRL / U.S. DollarGemini0.328500 USD−0.54%2.03 K−49.59%0.328500 USD0.328400 USD30
中立
OPUSDOP / U.S. DollarGemini0.328500 USD−0.54%2.03 K−49.59%0.328500 USD0.328400 USD30
中立
OPUSDCOPU / SDCGemini0.328500 USDC−0.54%2.02 K−49.59%0.328500 USDC0.328400 USDC30
中立
OPETHOP / EthereumBinance0.0001019 ETH+0.20%1.98 K−57.67%0.0001027 ETH0.0000992 ETH6.19 K
買進
OPUSDCOptimism / USD CoinKuCoin0.330 USDC−0.90%1.47 K+99.03%0.330 USDC0.330 USDC361
中立
OPUSDTOP / TetherUSBinance.US0.331 USDT+5.08%856+73.51%0.331 USDT0.311 USDT2.55 K
買進
OPTHBOptimism / Thai BahtBitazza10.369 THB+1.31%789−68.27%10.369 THB10.369 THB192
買進
OPUSDC.POPUSDCPERPGemini0.328900 USDC+1.39%574−40.34%0.328900 USDC0.320000 USDC1.76 K
買進
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
買進
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
買進
OPUSDTOptimism / USDTUpBit0.39880 USDT−0.03%2+49.71%0.39890 USDT0.39880 USDT3
中立
OPUSDCOptimism/USDCBitMart0.330955 USDC+0.36%——0.332067 USDC0.325564 USDC29.1 K
中立
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.3292 USDC+0.03%——0.3316 USDC0.3258 USDC1.25 K
中立
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.3307 USDT+0.49%——0.3320 USDT0.3251 USDT2.24 M
中立
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.3309 USDT+0.49%——0.3320 USDT0.3250 USDT1.74 M
中立
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.3306 USD+0.27%——0.3323 USD0.3257 USD62.21 K
中立
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.0001025 WETH+0.35%——0.0001029 WETH0.0001015 WETH234.59 K
買進
OPGUSDOP / Gemini DollarGemini0.328500 GUSD−0.54%——0.328500 GUSD0.328400 GUSD30
中立
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3310 USDT+2.70%——0.3338 USDT0.3178 USDT9.09 M
中立
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001022 WETH+0.36%——0.0001030 WETH0.0001016 WETH2.04 K
買進
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.3311 USDC+0.58%——0.3320 USDC0.3253 USDC17.89 K
中立
OPOptimism / WETHUniswap v3 (Optimism)0.3291 USD−0.71%——0.3291 USD0.3283 USD1
中立
OPOptimism / USDCVelodrome v2 (Optimism)0.3292 USD+0.03%——0.3316 USD0.3258 USD409
中立
OPFDUSDOP / FDUSDBinance0.3313 FDUSD+0.49%——0.3313 FDUSD0.3257 FDUSD5.96 K
中立
OPUSDTOptimism/Tether USDBitMart0.3311 USDT+0.52%——0.3323 USDT0.3255 USDT306.83 K
中立
OPOptimism / USDCUniswap v3 (Optimism)0.3304 USD+0.12%——0.3312 USD0.3261 USD9.03 K
中立
OPOptimism / USDCVelodrome (Optimism)0.3306 USD+0.25%——0.3314 USD0.3258 USD250
中立