立即開始

Optimism

沒有交易
概要社群技術分析季節性市場

交易所

查看Optimism在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1929 USDT+1.90%26.52 M−5.33%0.1951 USDT0.1892 USDT59.02 M
賣出
OPUSDT.POPUSDT Perpetual ContractZoomex0.19282 USDT+1.88%13.43 M−1.56%0.19532 USDT0.18913 USDT24.14 M
賣出
OPUSDT.POPUSDT Perpetual ContractBybit0.19283 USDT+1.89%13.31 M−2.40%0.19532 USDT0.18913 USDT24.17 M
賣出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1928 USDT+1.85%11.59 M+0.15%0.1951 USDT0.1891 USDT33.39 M
賣出
OPUSDTOPTIMISM/TETHERUSWEEX0.1929 USDT+3.77%9.64 M−15.66%0.1952 USDT0.1857 USDT34.81 M
賣出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1927 USDT+1.80%9.51 M−5.15%0.1949 USDT0.1891 USDT21.18 M
賣出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1926 USDT+1.74%9.37 M+3.30%0.1950 USDT0.1891 USDT3.82 M
賣出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1929 USDT+1.85%6.74 M−10.61%0.1951 USDT0.1892 USDT15.3 M
賣出
OPUSDT.POptimism perpetual contractWhiteBIT0.1928 USDT+1.85%6.42 M−14.67%0.1950 USDT0.1894 USDT14.28 M
賣出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1928 USDT+1.85%4.82 M−10.90%0.1951 USDT0.1894 USDT11.52 M
賣出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1929 USDT+1.96%4.15 M+3.55%0.1952 USDT0.1891 USDT8 M
賣出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1927 USDT+1.85%3.14 M+19.45%0.1950 USDT0.1890 USDT5.59 M
賣出
OPUSDTOP / TetherUSBinance0.1929 USDT+1.85%2.53 M−12.83%0.1952 USDT0.1893 USDT5.26 M
賣出
OPUSDTOP/USDT TETHERCoinW0.19287 USDT+1.80%1.88 M−12.62%0.19482 USDT0.18942 USDT4.43 M
賣出
OPUSDTOptimism / Tether USWhiteBIT0.1928 USDT+1.80%1.64 M−26.54%0.1953 USDT0.1894 USDT3.24 M
賣出
OPUSDT.POptimism/TetherUSToobit0.1928 USDT+1.85%1.39 M−63.87%0.1950 USDT0.1893 USDT3.29 M
賣出
OPUSDTOPTIMISM/USD TETHERBloFin0.1927 USDT+1.53%1.33 M−34.22%0.1951 USDT0.1894 USDT2.95 M
賣出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1928 USDT+1.85%1.26 M+11.29%0.1951 USDT0.1891 USDT2.73 M
賣出
OPUSDTOptimism/USDTOKX0.1929 USDT+1.90%1.26 M+3.56%0.1953 USDT0.1893 USDT1.86 M
賣出
OPUSDTOPUSDT SPOTBybit0.1930 USDT+1.85%1.11 M−10.61%0.1953 USDT0.1893 USDT2.08 M
賣出
OPUSDTOP / USDTMEXC0.1929 USDT+1.96%1 M−18.15%0.1952 USDT0.1893 USDT2.25 M
賣出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1929 USDT+1.79%987.27 K−6.90%0.1950 USDT0.1892 USDT2.29 M
賣出
OPUSDTOptimism/TetherGate0.1930 USDT+1.90%763.44 K−4.42%0.1952 USDT0.1893 USDT1.39 M
賣出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1928 USDC+1.85%715.71 K−0.43%0.1948 USDC0.1892 USDC2.08 M
賣出
OPUSDTOptimism / Tether USDPoloniex0.1920 USDT+1.75%681.88 K−18.15%0.1944 USDT0.1846 USDT2.34 M
賣出
OPUSDTOPUSDT SPOTBitget0.1930 USDT+1.90%627.63 K+5.88%0.1952 USDT0.1891 USDT1.19 M
賣出
OPUSDTOP / USDT Spot Trading PairPhemex0.1926 USDT+1.80%557.31 K+1.05%0.1951 USDT0.1892 USDT1.55 M
賣出
OPUSDOptimism / US DollarCoinbase0.193 USD+2.12%442.95 K−7.06%0.195 USD0.189 USD775.28 K
賣出
OPUSDCOptimism / USDCCoinbase0.193 USDC+2.12%442.85 K−7.06%0.195 USDC0.189 USDC778.41 K
賣出
OPUSDOptimism/USDOKX0.1933 USD+2.17%402.06 K+130.69%0.1950 USD0.1898 USD198.09 K
賣出
OPUSDCOP / USD CoinBinance0.1929 USDC+1.90%361.55 K−9.82%0.1951 USDC0.1893 USDC866.35 K
賣出
OPUSDTOP / Tether USDHTX0.1928 USDT+3.77%343.19 K+158.87%0.1948 USDT0.1857 USDT1.33 M
賣出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1927 USDT+1.85%327.45 K+65.15%0.1950 USDT0.1893 USDT57.59 K
賣出
OPUSDTOptimism/USD Tether SpotBingX0.1929 USDT+1.79%303.95 K−7.21%0.1950 USDT0.1892 USDT622.03 K
賣出
OPUSDT.3LOP3xLong/TetherGate0.005814 USDT+5.00%277.42 K+23.73%0.006000 USDT0.005537 USDT28.01 M
賣出
OPUSDT.3SOP3xShort/TetherGate0.07693 USDT−5.32%269.5 K+8.06%0.08133 USDT0.07398 USDT1.75 M
買進
OPTHBOptimismBitkub5.98 THB+1.87%255.63 K+36.73%6.06 THB5.83 THB796.92 K
賣出
OPKRWOptimism / KRWUpBit284.0 KRW+2.16%244.17 K+76.52%288.0 KRW277.0 KRW698.47 K
賣出
OPUSDTOptimism / TetherKuCoin0.1929 USDT+1.85%234.93 K+6.43%0.1952 USDT0.1893 USDT407.15 K
賣出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1930 USDT+1.90%231.47 K+73.51%0.1950 USDT0.1890 USDT461.05 K
賣出
OPUSDTOptimism / Tether SPOTBITUNIX0.1929 USDT+1.85%228.88 K−4.51%0.1952 USDT0.1893 USDT465.41 K
賣出
OPUSDCOP / USDCMEXC0.1930 USDC+2.06%202.94 K−17.60%0.1955 USDC0.1892 USDC460 K
賣出
OPUSDTOptimism / USD TetherBitazza0.192 USDT+1.05%197.39 K−18.82%0.195 USDT0.189 USDT527.85 K
賣出
OPUSDCOptimism / USD CoinWhiteBIT0.1920 USDC+1.59%196.3 K−15.29%0.1949 USDC0.1890 USDC378.92 K
賣出
OPEUROptimism / EuroBitvavo0.16409 EUR+2.67%164.45 K+44.77%0.16411 EUR0.15980 EUR138.1 K
賣出
OPUSDTOPTIMISM / USDTKCEX0.1929 USDT+1.96%153.15 K−14.56%0.1952 USDT0.1895 USDT339.71 K
賣出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1927 USD+1.96%137.06 K+1.44%0.1946 USD0.1891 USD384.22 K
賣出
OPUSDCOPUSDC SPOTBybit0.1924 USDC+1.58%118.28 K+20.30%0.1948 USDC0.1892 USDC206.72 K
賣出
OPUSDT.POP USDT PERPETUALPionex0.1928 USDT+1.80%117.16 K+14.31%0.1950 USDT0.1892 USDT262.9 K
賣出
OPTRYOptimism / Turkish liraWhiteBIT8.42 TRY+2.06%114.86 K−30.36%8.50 TRY8.25 TRY246.51 K
賣出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1930 USDC+2.01%114.1 K+12.42%0.1951 USDC0.1892 USDC96.98 K
賣出
OPTRYOP / Turkish LiraBinance8.39 TRY+1.70%89.11 K+103.03%8.47 TRY8.25 TRY136.89 K
賣出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1932 USDC+2.11%86.3 K+11.18%0.1942 USDC0.1900 USDC53.93 K
賣出
OPUSDOP / U. S. DollarKraken0.1928 USD+1.80%81.79 K+27.42%0.1950 USD0.1895 USD192.57 K
賣出
OPUSDTOPTIMISM / TETHERCoinEx0.1931 USDT+1.85%79.7 K+71.89%0.1968 USDT0.1894 USDT194.58 K
賣出
OPKRWOP / South Korean WonBithumb285.0000 KRW+2.89%73.86 K+18.91%288.0000 KRW278.0000 KRW218.61 K
賣出
OPUSDC.POPPERP Perpetual ContractBybit0.19307 USDC+2.20%62.7 K+216.77%0.19477 USDC0.18901 USDC80.38 K
賣出
OPBTCOptimism / BitcoinWhiteBIT0.00000278 BTC+1.09%60.61 K−11.60%0.00000279 BTC0.00000274 BTC96.79 K
賣出
OPEUROptimism / EuroWhiteBIT0.162 EUR+1.89%50.58 K−17.62%0.164 EUR0.160 EUR120.1 K
賣出
OPUSDCOPTIMISM/USD COINWEEX0.192 USDC+3.78%36.29 K+9.28%0.195 USDC0.185 USDC135.5 K
賣出
OPUSD.POPUSD Perpetual ContractBybit0.19317 USD+2.10%23.68 K+1.61%0.19416 USD0.18890 USD3.93 K
賣出
OPEUROP / EuroKraken0.1626 EUR+0.81%21.46 K+92.94%0.1641 EUR0.1604 EUR94.67 K
賣出
OPUSDOptimism / USDCrypto.com0.1947 USD+2.80%11.54 K+29.36%0.1947 USD0.1892 USD9.3 K
賣出
OPUSDTOptimism / TetherCrypto.com0.1941 USDT+2.27%10.96 K+150.59%0.1944 USDT0.1895 USDT16.33 K
賣出
OPUSDCOP / USDC Spot Trading PairPhemex0.1930 USDC+2.01%10.12 K−6.93%0.1952 USDC0.1892 USDC24.53 K
賣出
OPUSDTOptimism / TetherCoinbase0.195 USDT+2.63%7.24 K+31.75%0.195 USDT0.190 USDT15.16 K
賣出
OPUSDCOPUSDC SPOTBitget0.1933 USDC+2.22%7.1 K−7.07%0.1947 USDC0.1891 USDC17.08 K
賣出
OPUSDOptimism / U.S. dollarBitstamp0.1937 USD+2.32%7.05 K−2.29%0.1946 USD0.1897 USD16.14 K
賣出
OPEUROP / EuroBinance0.1625 EUR+1.82%6.06 K+360.00%0.1638 EUR0.1601 EUR15.39 K
賣出
OPBTCOP / BitcoinBinance0.00000277 BTC+0.73%5.57 K−42.75%0.00000279 BTC0.00000274 BTC15.42 K
賣出
OPUSDOP / US DollarBinance0.19492465 USD+2.88%5.45 K−42.85%0.19492465 USD0.18998711 USD15.42 K
賣出
OPUSDTOPTIMISM/TETHER USDTBitrue0.193 USDT+4.32%4.95 K−13.85%0.195 USDT0.185 USDT18.5 K
賣出
OPTHBOptimism / Thai BahtBitazza6.040 THB+3.09%4.7 K+850.12%6.040 THB5.831 THB10.38 K
賣出
OPBTCOPTIMISM / BITCOINCoinEx0.27703e-5 BTC+0.80%3.43 K−0.13%0.28398e-5 BTC0.27401e-5 BTC9.99 K
賣出
OPUSDTOP / TetherUSBinance.US0.195 USDT+4.84%2.54 K+457.28%0.195 USDT0.180 USDT4.58 K
賣出
OPUSDC.POPUSDCPERPGemini0.194400 USDC+5.71%1.62 K+110.52%0.194400 USDC0.194400 USDC6.68 K
賣出
OPUSDCOptimism / USD CoinKuCoin0.193 USDC+2.12%840+9.29%0.195 USDC0.189 USDC2.49 K
賣出
OPUSDOP / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
賣出
OPRLUSDOPRL / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
賣出
OPUSDCOPU / SDCGemini0.194100 USDC+2.59%477−72.65%0.194900 USDC0.190600 USDC1.83 K
賣出
OPUSDOP / USDBinance.US0.187 USD+2.75%276+483.01%0.194 USD0.187 USD195
賣出
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
強力賣出
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
賣出
OPEUROptimism/EUROKX0.1632 EUR+1.37%26−82.25%0.1649 EUR0.1605 EUR25
賣出
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
買進
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1926 USDT+3.72%——0.1949 USDT0.1856 USDT4.55 M
賣出
OPOptimism / WETHUniswap v3 (Optimism)0.1931 USD+1.70%——0.1944 USD0.1893 USD49.54 K
賣出
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1928 USD+1.85%——0.1952 USD0.1892 USD193.46 K
賣出
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1926 USD+1.85%——0.1949 USD0.1889 USD96.28 K
賣出
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.194400 GUSD+5.71%——0.194400 GUSD0.194400 GUSD6.68 K
賣出
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1930 USDT+1.90%——0.1951 USDT0.1890 USDT25.16 M
賣出
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1925 USD+1.85%——0.1944 USD0.1897 USD1.08 M
賣出
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009317 WETH+0.74%——0.00009366 WETH0.00009205 WETH1.62 M
賣出
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1930 USDT+1.90%——0.1952 USDT0.1892 USDT6.7 M
賣出
OPUSD.POP Perpetual Futures ContractBinance0.1926 USD+1.90%——0.1949 USD0.1891 USD93.13 K
賣出
OPUSDTOptimism/Tether USDBitMart0.1928 USDT+1.80%——0.1950 USDT0.1893 USDT5.02 M
賣出
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009319 WETH+0.66%——0.00009364 WETH0.00009209 WETH2.13 K
賣出
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1928 USDT+1.85%——0.1951 USDT0.1892 USDT8.87 M
賣出
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1929 USDT+1.85%——0.1952 USDT0.1892 USDT2.94 B
賣出
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1927 USDC+1.67%——0.1947 USDC0.1895 USDC4.86 K
賣出