立即開始

OPU / SDC

沒有交易
概要看法技術分析季節性市場

交易所

查看OPU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3287 USDT−0.12%60.81 M+41.34%0.3405 USDT0.3135 USDT179.34 M
中立
OPUSDTOPTIMISM/TETHERUSWEEX0.3291 USDT+0.30%54.67 M+19.51%0.3332 USDT0.3139 USDT64.5 M
中立
OPUSDT.POPUSDT Perpetual ContractBybit0.3290 USDT−0.06%23.71 M+57.10%0.3405 USDT0.3134 USDT68.58 M
中立
OPUSDT.POPUSDT Perpetual ContractZoomex0.3286 USDT−0.18%23.69 M+57.15%0.3405 USDT0.3134 USDT68.51 M
中立
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3286 USDT−0.21%18.34 M+17.25%0.3405 USDT0.3135 USDT17.42 M
中立
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3288 USDT−0.12%15.15 M+38.12%0.3405 USDT0.3137 USDT44.4 M
中立
OPUSDT.POptimism perpetual contractWhiteBIT0.3291 USDT−0.12%14.96 M+11.04%0.3408 USDT0.3140 USDT43.84 M
中立
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3288 USDT−0.12%11.91 M−5.72%0.3405 USDT0.3136 USDT34.1 M
中立
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3287 USDT−0.12%8.65 M+23.69%0.3406 USDT0.3137 USDT25.15 M
中立
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3286 USDT−0.18%8.26 M+25.33%0.3405 USDT0.3135 USDT23.89 M
中立
OPUSDTOP / TetherUSBinance0.3291 USDT−0.12%7.47 M+17.06%0.3407 USDT0.3138 USDT21.96 M
中立
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3288 USDC−0.06%6.49 M−0.23%0.3405 USDC0.3135 USDC18.55 M
中立
OPUSDTOPTIMISM/USD TETHERBloFin0.3292 USDT−0.09%5.79 M−3.68%0.3409 USDT0.3140 USDT17.07 M
中立
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3288 USDT−0.09%5.36 M+48.79%0.3404 USDT0.3137 USDT15.55 M
中立
OPUSDTOP/USDT TETHERCoinW0.32901 USDT−0.14%4.53 M+30.13%0.34076 USDT0.31404 USDT13.44 M
中立
OPUSDTOP / Tether USDHTX0.3287 USDT+0.06%3.96 M+13.12%0.3332 USDT0.3137 USDT4.31 M
中立
OPUSDTOPUSDT SPOTBybit0.3291 USDT−0.15%3.41 M+71.05%0.3408 USDT0.3138 USDT10.07 M
中立
OPUSDTOptimism/TetherOKX0.3291 USDT−0.18%2.67 M+61.56%0.3407 USDT0.3138 USDT7.74 M
中立
OPUSDT.POptimism/TetherUSToobit0.3287 USDT−0.15%2.66 M+21.62%0.3404 USDT0.3136 USDT7.54 M
中立
OPUSDTOptimism / Tether USWhiteBIT0.3293 USDT−0.06%2.59 M+34.76%0.3406 USDT0.3135 USDT7.57 M
中立
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3287 USDT−0.15%2.29 M+15.55%0.3405 USDT0.3137 USDT6.72 M
中立
OPUSDTOP / USDTMEXC0.3294 USDT0.00%2.19 M+20.48%0.3407 USDT0.3138 USDT6.44 M
中立
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3287 USDT−0.15%2.15 M+40.41%0.3405 USDT0.3137 USDT6.26 M
中立
OPUSDTOptimism / Tether USDPoloniex0.3292 USDT−0.12%1.48 M+11.30%0.3447 USDT0.3139 USDT4.09 M
中立
OPUSDTOptimism/TetherGate0.3289 USDT−0.18%1.28 M+28.95%0.3407 USDT0.3139 USDT3.78 M
中立
OPUSDTOP / USDT Spot Trading PairPhemex0.3285 USDT−0.12%1.13 M+5.39%0.3413 USDT0.3133 USDT3.22 M
中立
OPUSDTOptimism/USD Tether SpotBingX0.328 USDT−0.30%942.18 K+37.24%0.341 USDT0.313 USDT2.78 M
中立
OPUSDOptimism / US DollarCoinbase0.329 USD−0.30%827.13 K+61.19%0.341 USD0.313 USD2.48 M
中立
OPUSDCOptimism / USDCCoinbase0.329 USDC−0.30%826.89 K+61.17%0.341 USDC0.313 USDC2.48 M
中立
OPUSDOP / U. S. DollarKraken0.3291 USD−0.39%826.39 K+534.18%0.3411 USD0.3143 USD2.48 M
中立
OPUSDCOP / USD CoinBinance0.3286 USDC−0.36%563.08 K+25.62%0.3407 USDC0.3137 USDC1.64 M
中立
OPUSDTOptimism / Tether SPOTBITUNIX0.3290 USDT−0.15%513.48 K+25.74%0.3406 USDT0.3138 USDT1.5 M
中立
OPUSDTOPUSDT SPOTBitget0.3288 USDT−0.24%453.27 K+57.20%0.3407 USDT0.3141 USDT1.35 M
中立
OPUSDCOP / USDCMEXC0.3290 USDC−0.18%430.02 K+18.11%0.3412 USDC0.3135 USDC1.26 M
中立
OPUSDOptimism/USDOKX0.3286 USD−0.33%424.48 K+26.97%0.3406 USD0.3141 USD1.24 M
中立
OPUSDTOptimism / TetherKuCoin0.3292 USDT−0.21%381.39 K+105.54%0.3407 USDT0.3139 USDT1.13 M
中立
OPUSDCOPUSDC SPOTBybit0.3289 USDC−0.30%377.13 K+2.86%0.3406 USDC0.3135 USDC1.09 M
中立
OPKRWOP / South Korean WonBithumb477.0000 KRW−0.21%346.97 K+41.30%494.0000 KRW458.0000 KRW1.01 M
中立
OPTHBOptimismBitkub10.37 THB+2.78%292.46 K+53.17%10.43 THB9.85 THB148.68 K
買進
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3288 USDT−0.09%273.98 K−44.62%0.3403 USDT0.3136 USDT268.31 K
中立
OPUSDCOptimism / USD CoinWhiteBIT0.3293 USDC−0.18%273.77 K−23.56%0.3407 USDC0.3138 USDC824.22 K
中立
OPUSDT.POP USDT PERPETUALPionex0.3287 USDT−0.12%257.7 K+13.34%0.3404 USDT0.3137 USDT760.16 K
中立
OPEUROptimism / EuroBitvavo0.28144 EUR+0.10%253.22 K+18.45%0.29100 EUR0.26888 EUR758.44 K
中立
OPUSDTOptimism / USD TetherBitazza0.328 USDT0.00%240.56 K−7.01%0.340 USDT0.316 USDT690.59 K
中立
OPUSDTOPTIMISM / USDTKCEX0.3295 USDT0.00%232.58 K+6.70%0.3408 USDT0.3139 USDT675.79 K
中立
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3293 USDC−0.24%229.82 K−51.94%0.3402 USDC0.3136 USDC691.61 K
中立
OPKRWOptimism / KRWUpBit478.0 KRW0.00%223.26 K+44.05%494.0 KRW460.0 KRW590.39 K
買進
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3292 USDC−0.12%218.07 K+964.07%0.3400 USDC0.3145 USDC619.46 K
中立
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3289 USD0.00%187.11 K+4.22%0.3401 USD0.3136 USD521.97 K
中立
OPUSDT.3SOP3xShort/TetherGate0.02626 USDT+0.61%164.96 K−14.72%0.02974 USDT0.02329 USDT5.94 M
賣出
OPTRYOP / Turkish LiraBinance14.15 TRY−0.21%146.7 K−12.36%14.64 TRY13.50 TRY441.95 K
中立
OPUSDT.3LOP3xLong/TetherGate0.04600 USDT−0.78%131.13 K−12.32%0.05096 USDT0.04000 USDT2.58 M
中立
OPTRYOptimism / Turkish liraWhiteBIT14.18 TRY+0.21%123.57 K−15.50%14.66 TRY13.59 TRY375.24 K
中立
OPUSDCOPTIMISM/USD COINWEEX0.328 USDC0.00%105.89 K+5.26%0.332 USDC0.313 USDC126.19 K
中立
OPBTCOptimism / BitcoinWhiteBIT0.00000353 BTC+0.57%95.59 K+37.52%0.00000361 BTC0.00000343 BTC285.2 K
中立
OPUSDOptimism / U.S. dollarBitstamp0.3284 USD−0.45%91.55 K+212.95%0.3400 USD0.3137 USD270.6 K
中立
OPEUROptimism / EuroWhiteBIT0.281 EUR−0.71%87.87 K−0.45%0.291 EUR0.268 EUR254.39 K
中立
OPEUROP / EuroBinance0.2811 EUR−0.21%81.86 K+264.29%0.2907 EUR0.2694 EUR248.46 K
中立
OPEUROP / EuroKraken0.2822 EUR+0.36%68.47 K+557.23%0.2913 EUR0.2688 EUR209.27 K
中立
OPUSD.POPUSD Perpetual ContractBybit0.3284 USD−0.36%67.09 K+52.38%0.3400 USD0.3136 USD64.44 K
中立
OPUSDC.POPPERP Perpetual ContractBybit0.3287 USDC−0.27%64.07 K+76.80%0.3400 USDC0.3136 USDC196.25 K
中立
OPUSDTOPTIMISM / TETHERCoinEx0.3310 USDT+0.49%57.41 K−55.50%0.3404 USDT0.3139 USDT171.34 K
中立
OPUSDTOptimism / TetherCrypto.com0.3261 USDT−2.13%18.48 K+75.10%0.3403 USDT0.3173 USDT55.59 K
中立
OPUSDCOP / USDC Spot Trading PairPhemex0.3290 USDC−0.27%15.72 K+24.89%0.3409 USDC0.3140 USDC45.81 K
中立
OPUSDTOptimism / TetherCoinbase0.332 USDT+1.22%15.66 K+104.71%0.340 USDT0.317 USDT47.83 K
中立
OPUSDTOPTIMISM/TETHER USDTBitrue0.328 USDT0.00%15.44 K+16.54%0.333 USDT0.313 USDT19.35 K
中立
OPBTCOP / BitcoinBinance0.00000355 BTC+1.43%14.11 K+144.08%0.00000361 BTC0.00000344 BTC40.6 K
中立
OPUSDOP / US DollarBinance0.33183518 USD+0.66%13.88 K+165.69%0.33971901 USD0.31498732 USD40.6 K
中立
OPUSDOptimism / USDCrypto.com0.3310 USD+0.30%13.4 K−30.27%0.3402 USD0.3148 USD36.21 K
中立
OPETHOP / EthereumBinance0.0001007 ETH−1.18%7.57 K+304.23%0.0001037 ETH0.0000986 ETH22.77 K
賣出
OPRLUSDOPRL / U.S. DollarGemini0.332400 USD+0.64%6.13 K+192.05%0.340300 USD0.315100 USD18.16 K
買進
OPUSDOP / U.S. DollarGemini0.332400 USD+0.64%6.13 K+192.05%0.340300 USD0.315100 USD18.16 K
中立
OPUSDCOPU / SDCGemini0.332400 USDC+0.64%6.13 K+192.02%0.340300 USDC0.315100 USDC18.16 K
買進
OPUSDCOPUSDC SPOTBitget0.3294 USDC−0.30%5.61 K+15.73%0.3400 USDC0.3171 USDC15.75 K
中立
OPUSDC.POPUSDCPERPGemini0.324300 USDC−1.40%5.45 K+848.79%0.330100 USDC0.324300 USDC15.29 K
買進
OPUSDCOptimism / USD CoinKuCoin0.331 USDC−0.60%3.67 K+169.35%0.338 USDC0.317 USDC11.38 K
中立
OPBTCOPTIMISM / BITCOINCoinEx0.35368e-5 BTC+0.78%3.29 K+17.13%0.36076e-5 BTC0.34338e-5 BTC9.29 K
中立
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
賣出
OPEUROptimism/EUROKX0.2814 EUR0.00%785−72.52%0.2906 EUR0.2685 EUR1.98 K
中立
OPUSDTOP / TetherUSBinance.US0.331 USDT0.00%411−52.00%0.339 USDT0.318 USDT1.12 K
中立
OPTHBOptimism / Thai BahtBitazza10.031 THB−1.99%302−81.76%10.393 THB10.031 THB497
中立
OPEUROptimism / EuroBitstamp0.2870 EUR+3.09%77−40.69%0.2870 EUR0.2860 EUR70
買進
OPUSDOP / USDBinance.US0.325 USD−1.52%71−78.02%0.327 USD0.325 USD67
賣出
OPUSDTOptimism / USDTUpBit0.39880 USDT0.00%1+0.19%0.39880 USDT0.39880 USDT3
中立
OPUSDOP / U.S. DOLLARBTSE0.329 USD0.00%——0.341 USD0.313 USD5.82 M
中立
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3285 USD−0.15%——0.3403 USD0.3135 USD172.44 K
中立
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001005 WETH−1.30%——0.0001038 WETH0.0000985 WETH26.81 K
賣出
OPFDUSDOP / FDUSDBinance0.3288 FDUSD−0.27%——0.3408 FDUSD0.3141 FDUSD335.95 K
中立
OPOptimism / WETHVelodrome SlipStream (Optimism)0.3291 USD−0.16%——0.3407 USD0.3140 USD1.39 M
中立
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3287 USDT+0.55%——0.3338 USDT0.3141 USDT12.09 M
買進
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.0001006 WETH−1.53%——0.0001037 WETH0.0000985 WETH6.41 K
賣出
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3289 USDT−0.15%——0.3402 USDT0.3146 USDT473.53 K
中立
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.3283 USD−0.45%——0.3402 USD0.3140 USD152.19 K
中立
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3288 USDT−0.09%——0.3402 USDT0.3133 USDT5.34 M
中立
OPOptimism / USDCUniswap v3 (Optimism)0.3295 USD−0.13%——0.3395 USD0.3146 USD117.67 K
中立
OPUSDTOPTIMISM / TETHERWOO X0.3289 USDT−0.18%——0.3407 USDT0.3139 USDT3.37 M
中立
OPUSD.POP Perpetual Futures ContractBinance0.3286 USD−0.15%——0.3403 USD0.3135 USD285.68 K
中立
OPUSDCOptimism/USDCBitMart0.328667 USDC−0.33%——0.340368 USDC0.314194 USDC519.79 K
中立
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.324300 GUSD−1.40%——0.330100 GUSD0.324300 GUSD15.29 K
中立
OPOptimism / WETHCamelot v3 (Arbitrum)0.3285 USD+1.28%——0.3382 USD0.3230 USD402
中立