交易所

查看OP / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OPUSDT.P OP / TetherUS PERPETUAL CONTRACT	Binance	0.1859 USDT	−2.26%	23.72 M	−4.97%	0.1905 USDT	0.1854 USDT	51.41 M	強力賣出
OPUSDT.P Optimism / Tether USD PERPETUAL CONTRACT	LBANK	0.1859 USDT	−2.21%	13.57 M	+13.41%	0.1905 USDT	0.1854 USDT	35.39 M	強力賣出
OPUSDT.P OPUSDT Perpetual Contract	Bybit	0.18588 USDT	−2.27%	10.55 M	−4.59%	0.19045 USDT	0.18551 USDT	16.63 M	強力賣出
OPUSDT.P OPUSDT Perpetual Contract	Zoomex	0.18588 USDT	−2.27%	10.55 M	−4.47%	0.19045 USDT	0.18551 USDT	16.63 M	強力賣出
OPUSDT.P OPUSDT Perpetual Swap Contract	OKX	0.1860 USDT	−2.11%	9.7 M	−0.33%	0.1904 USDT	0.1854 USDT	3.05 M	強力賣出
OPUSDT OPTIMISM/TETHERUS	WEEX	0.1864 USDT	+0.54%	9.63 M	+4.72%	0.1915 USDT	0.1849 USDT	27.54 M	賣出
OPUSDT.P Optimism perpetual contract	WhiteBIT	0.1859 USDT	−2.36%	9.46 M	+31.94%	0.1906 USDT	0.1854 USDT	21.38 M	強力賣出
OPUSDT.P OPTIMISM / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1857 USDT	−2.26%	8.48 M	−5.33%	0.1905 USDT	0.1854 USDT	18.37 M	強力賣出
OPUSDT.P OP/USD PERPETUAL SWAP CONTRACT	CoinW	0.1859 USDT	−2.26%	6.24 M	−11.82%	0.1905 USDT	0.1855 USDT	14.37 M	強力賣出
OPUSDT.P OP Linear Perpetual Futures Contract	Phemex	0.1858 USDT	−2.31%	3.97 M	−9.26%	0.1906 USDT	0.1855 USDT	6.98 M	強力賣出
OPUSDT OP / TetherUS	Binance	0.1864 USDT	−2.05%	3.61 M	+43.42%	0.1906 USDT	0.1862 USDT	10.27 M	強力賣出
OPUSDT.P Optimism/USD Tether Perpetual Contract	BingX	0.1858 USDT	−2.26%	2.8 M	+0.58%	0.1905 USDT	0.1855 USDT	5.99 M	強力賣出
OPUSDT.P Optimism/TetherUS	Toobit	0.1858 USDT	−2.31%	2.29 M	−45.03%	0.1905 USDT	0.1855 USDT	5.58 M	強力賣出
OPUSDT.P OPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1858 USDT	−2.36%	2.11 M	−4.35%	0.1905 USDT	0.1855 USDT	5.22 M	強力賣出
OPUSDT OP/USDT TETHER	CoinW	0.18635 USDT	−2.11%	2.08 M	+16.12%	0.19066 USDT	0.18612 USDT	4.39 M	強力賣出
OPUSDT OPTIMISM/USD TETHER	BloFin	0.1865 USDT	−2.15%	1.7 M	+21.90%	0.1908 USDT	0.1861 USDT	2.57 M	強力賣出
OPUSDT Optimism / Tether US	WhiteBIT	0.1863 USDT	−2.10%	1.65 M	−1.99%	0.1909 USDT	0.1857 USDT	2.64 M	強力賣出
OPUSDT OP / USDT	MEXC	0.1864 USDT	−2.05%	1.5 M	+42.92%	0.1907 USDT	0.1862 USDT	4.26 M	強力賣出
OPUSDT.P Optimism / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1860 USDT	−2.26%	1.47 M	+18.14%	0.1905 USDT	0.1854 USDT	2.69 M	強力賣出
OPUSDT OPUSDT SPOT	Bybit	0.1862 USDT	−2.10%	1.14 M	+46.14%	0.1906 USDT	0.1858 USDT	2.57 M	強力賣出
OPUSDT.P OPTIMISM / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1860 USDT	−2.21%	961.48 K	−21.06%	0.1905 USDT	0.1855 USDT	2.18 M	強力賣出
OPUSDT Optimism/USDT	OKX	0.1863 USDT	−2.05%	925.16 K	+35.27%	0.1906 USDT	0.1858 USDT	1.91 M	強力賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL CONTRACT	CoinEx	0.1858 USDT	−2.31%	761.03 K	−57.13%	0.1911 USDT	0.1854 USDT	1.83 M	強力賣出
OPUSDC.P Optimism/USD Coin Perpetual Contract	BingX	0.1858 USDC	−2.31%	722.4 K	+0.15%	0.1904 USDC	0.1855 USDC	1.65 M	強力賣出
OPUSDT Optimism / Tether USD	Poloniex	0.1832 USDT	−3.17%	674.09 K	−7.99%	0.1908 USDT	0.1801 USDT	1.58 M	強力賣出
OPUSDT OPUSDT SPOT	Bitget	0.1864 USDT	−2.00%	660.77 K	+34.57%	0.1906 USDT	0.1859 USDT	1.93 M	強力賣出
OPUSDT OP / USDT Spot Trading Pair	Phemex	0.1860 USDT	−2.16%	549.37 K	+7.29%	0.1910 USDT	0.1859 USDT	1.06 M	強力賣出
OPUSDT Optimism/Tether	Gate	0.1862 USDT	−2.10%	535.56 K	−21.23%	0.1907 USDT	0.1859 USDT	929.08 K	強力賣出
OPUSDC OP / USD Coin	Binance	0.1864 USDC	−2.05%	452.27 K	+3.33%	0.1905 USDC	0.1861 USDC	851.96 K	強力賣出
OPUSDT Optimism/USD Tether Spot	BingX	0.1863 USDT	−2.05%	350.89 K	+35.85%	0.1906 USDT	0.1862 USDT	921.76 K	強力賣出
OPUSDT OP / Tether USD	HTX	0.1863 USDT	+0.43%	346.08 K	+0.93%	0.1915 USDT	0.1851 USDT	1.3 M	強力賣出
OPUSDC OP / USDC	MEXC	0.1864 USDC	−2.00%	303.11 K	+43.03%	0.1907 USDC	0.1861 USDC	860.66 K	強力賣出
OPUSDT.P OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1858 USDT	−2.36%	300.68 K	+6.45%	0.1904 USDT	0.1855 USDT	167.4 K	強力賣出
OPUSDT Optimism / Tether SPOT	BITUNIX	0.1863 USDT	−2.15%	270.13 K	+38.94%	0.1906 USDT	0.1862 USDT	737.63 K	強力賣出
OPUSDT.3L OP3xLong/Tether	Gate	0.005186 USDT	−5.86%	262.94 K	−3.93%	0.005542 USDT	0.005149 USDT	22.01 M	強力賣出
OPUSDT.3S OP3xShort/Tether	Gate	0.08357 USDT	+7.47%	259.14 K	+3.15%	0.08368 USDT	0.07751 USDT	1.29 M	買進
OPUSDT Optimism / USD Tether	Bitazza	0.186 USDT	−2.62%	255.12 K	+10.90%	0.191 USDT	0.186 USDT	591.82 K	強力賣出
OPUSD Optimism / US Dollar	Coinbase	0.186 USD	−2.62%	205.1 K	−33.90%	0.190 USD	0.186 USD	356.45 K	強力賣出
OPUSDC Optimism / USDC	Coinbase	0.186 USDC	−2.62%	205.07 K	−33.90%	0.190 USDC	0.186 USDC	356.45 K	強力賣出
OPUSDC Optimism / USD Coin	WhiteBIT	0.1858 USDC	−2.93%	197.22 K	+6.34%	0.1906 USDC	0.1857 USDC	293.15 K	強力賣出
OPUSDT OPTIMISM / USDT	KCEX	0.1865 USDT	−2.05%	166.62 K	+11.75%	0.1907 USDT	0.1862 USDT	330.73 K	強力賣出
OPUSDT Optimism / Tether	KuCoin	0.1863 USDT	−2.00%	165.48 K	−27.67%	0.1905 USDT	0.1860 USDT	362.25 K	強力賣出
OPEUR Optimism / Euro	Bitvavo	0.15744 EUR	−2.02%	157.51 K	+189.07%	0.16074 EUR	0.15720 EUR	509.4 K	強力賣出
OPTRY Optimism / Türk lirası	WhiteBIT	8.16 TRY	−1.45%	155.69 K	−3.98%	8.35 TRY	8.13 TRY	226.01 K	強力賣出
OPUSD.P OPUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.1857 USD	−2.31%	153.8 K	+8.58%	0.1901 USD	0.1855 USD	338.98 K	強力賣出
OPUSD OP / U. S. Dollar	Kraken	0.1862 USD	−2.00%	145.84 K	+37.65%	0.1905 USD	0.1860 USD	271.46 K	強力賣出
OPUSDT.P OP USDT PERPETUAL	Pionex	0.1859 USDT	−2.26%	119.41 K	+16.14%	0.1905 USDT	0.1855 USDT	243.04 K	強力賣出
OPTRY OP / Turkish Lira	Binance	8.15 TRY	−1.93%	110.46 K	+48.26%	8.32 TRY	8.14 TRY	283.63 K	強力賣出
OPTHB Optimism	Bitkub	5.80 THB	+0.35%	109.85 K	−8.28%	5.96 THB	5.78 THB	243.47 K	賣出
OPKRW Optimism / KRW	UpBit	276.0 KRW	−2.13%	108.84 K	−6.90%	282.0 KRW	276.0 KRW	375.46 K	強力賣出
OPUSDC.P OPPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1856 USDC	−2.21%	94.62 K	−19.45%	0.1899 USDC	0.1854 USDC	83.61 K	強力賣出
OPUSD Optimism/USD	OKX	0.1861 USD	−2.00%	82.63 K	+51.06%	0.1901 USD	0.1857 USD	148.84 K	強力賣出
OPUSDC OPUSDC SPOT	Bybit	0.1860 USDC	−2.26%	75.92 K	+10.84%	0.1903 USDC	0.1859 USDC	189.72 K	強力賣出
OPEUR Optimism / Euro	WhiteBIT	0.157 EUR	−1.88%	74.25 K	+18.97%	0.161 EUR	0.157 EUR	72.56 K	強力賣出
OPEUR OP / Euro	Kraken	0.1572 EUR	−2.30%	64.98 K	+76.76%	0.1596 EUR	0.1571 EUR	191.46 K	強力賣出
OPUSDC.P OP / USDC PERPETUAL CONTRACT	Coinbase	0.1858 USDC	−2.11%	61.44 K	+56.39%	0.1901 USDC	0.1856 USDC	167.65 K	強力賣出
OPKRW OP / South Korean Won	Bithumb	276.0000 KRW	−2.13%	57.29 K	+38.46%	282.0000 KRW	275.0000 KRW	111.25 K	強力賣出
OPBTC Optimism / Bitcoin	WhiteBIT	0.00000275 BTC	−0.72%	54.32 K	+36.50%	0.00000277 BTC	0.00000274 BTC	90.78 K	賣出
OPUSDT OPTIMISM / TETHER	CoinEx	0.1864 USDT	−2.00%	39.94 K	−75.79%	0.1906 USDT	0.1862 USDT	46.22 K	賣出
OPUSD Optimism / USD	Crypto.com	0.1862 USD	−2.15%	38.13 K	+444.45%	0.1900 USD	0.1859 USD	104.6 K	強力賣出
OPUSDT Optimism / Tether	Crypto.com	0.1861 USDT	−2.16%	37.87 K	+16.36%	0.1893 USDT	0.1861 USDT	125.07 K	強力賣出
OPUSD.P OPUSD Perpetual Contract	Bybit	0.18533 USD	−2.64%	32.64 K	−2.78%	0.19048 USD	0.18533 USD	6.49 K	強力賣出
OPUSDC OPTIMISM/USD COIN	WEEX	0.186 USDC	+0.54%	30.09 K	+2.92%	0.191 USDC	0.184 USDC	98.5 K	賣出
OPUSDC.P OPPERP Perpetual Contract	Bybit	0.18538 USDC	−2.26%	19.37 K	+57.33%	0.18989 USDC	0.18529 USDC	18.63 K	強力賣出
OPEUR OP / Euro	Binance	0.1573 EUR	−1.69%	14.57 K	+494.65%	0.1586 EUR	0.1572 EUR	39.47 K	強力賣出
OPUSDC OP / USDC Spot Trading Pair	Phemex	0.1864 USDC	−2.00%	12.65 K	+2.78%	0.1905 USDC	0.1860 USDC	23.8 K	強力賣出
OPUSDT Optimism / Tether	Coinbase	0.186 USDT	−3.13%	8.5 K	+123.40%	0.189 USDT	0.186 USDT	11.98 K	強力賣出
OPBTC OP / Bitcoin	Binance	0.00000275 BTC	−0.36%	8.42 K	+34.29%	0.00000277 BTC	0.00000275 BTC	14.08 K	賣出
OPUSDT OPTIMISM/TETHER USDT	Bitrue	0.186 USDT	+0.54%	7.43 K	+9.17%	0.191 USDT	0.185 USDT	28.62 K	賣出
OPUSD OP / US Dollar	Binance	0.18677079 USD	−1.66%	6.86 K	+46.47%	0.18977464 USD	0.18674241 USD	14.08 K	強力賣出
OPUSDC OPUSDC SPOT	Bitget	0.1861 USDC	−1.90%	4.52 K	−12.21%	0.1905 USDC	0.1860 USDC	12.16 K	強力賣出
OPBTC OPTIMISM / BITCOIN	CoinEx	0.27411e-5 BTC	−0.69%	3.59 K	+11.04%	0.27705e-5 BTC	0.27405e-5 BTC	8.37 K	賣出
OPUSDC.P OPUSDCPERP	Gemini	0.185900 USDC	−1.69%	3.09 K	+100.26%	0.186300 USDC	0.185900 USDC	6.31 K	賣出
OPUSD Optimism / U.S. dollar	Bitstamp	0.1861 USD	−2.00%	1.94 K	−75.10%	0.1897 USD	0.1861 USD	6.22 K	強力賣出
OPRLUSD OPRL / U.S. Dollar	Gemini	0.186200 USD	−2.21%	984	+238.55%	0.189200 USD	0.186200 USD	4.7 K	強力賣出
OPUSD OP / U.S. Dollar	Gemini	0.186200 USD	−2.21%	984	+238.55%	0.189200 USD	0.186200 USD	4.7 K	強力賣出
OPUSDC OPU / SDC	Gemini	0.186200 USDC	−2.21%	984	+238.53%	0.189200 USDC	0.186200 USDC	4.7 K	強力賣出
OPEUR Optimism / Euro	Bitstamp	0.1573 EUR	−1.75%	754	+1,903.36%	0.1591 EUR	0.1573 EUR	4.02 K	賣出
OPUSDC Optimism / USD Coin	KuCoin	0.186 USDC	−2.11%	607	−21.85%	0.190 USDC	0.186 USDC	1.83 K	強力賣出
OPUSD OP / USD	Binance.US	0.193 USD	−1.03%	368	+39.36%	0.193 USD	0.193 USD	242	賣出
OPUSDT OP / TetherUS	Binance.US	0.185 USDT	+1.09%	299	−10.53%	0.185 USDT	0.185 USDT	12	賣出
OPBTC Optimism / BTC	UpBit	0.000002650 BTC	0.00%	54	0.00%	0.000002650 BTC	0.000002650 BTC	289	賣出
OPTHB Optimism / Thai Baht	Bitazza	5.878 THB	−0.07%	36	−84.72%	5.878 THB	5.853 THB	192	賣出
OPUSDT Optimism / USDT	UpBit	0.37980 USDT	0.00%	19	+2,692.79%	0.37980 USDT	0.18720 USDT	99	買進
OPEUR Optimism/EUR	OKX	0.1580 EUR	+0.38%	4	−56.54%	0.1619 EUR	0.1580 EUR	20	強力賣出
OP One Path / Virtual Protocol	Uniswap v2 (Base)	0.00005077 USD	+0.97%	—	—	0.00005077 USD	0.00005029 USD	0	賣出
OPGUSD.P OP / Gemini Dollar Perpetual Contract	Gemini	0.185900 GUSD	−1.69%	—	—	0.186300 GUSD	0.185900 GUSD	6.31 K	強力賣出
OPUSDT.P Optimism vs Tether USD PERPETUAL CONTRACT	BTCC	0.1860 USDT	−2.26%	—	—	0.1905 USDT	0.1855 USDT	2.18 B	強力賣出
OPUSD.P Optimism/U.S. Dollar PERPETUAL CONTRACT	BitMart	0.1857 USD	−2.26%	—	—	0.1905 USD	0.1854 USD	1.25 M	賣出
OPUSDT.P Optimism Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.1861 USDT	−2.21%	—	—	0.1903 USDT	0.1858 USDT	201.23 K	強力賣出
OPUSDT.P OPTIMISM/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1859 USDT	−2.26%	—	—	0.1905 USDT	0.1854 USDT	7.75 M	強力賣出
OPUSDC_0DF083 Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)	Velodrome v2 (Optimism)	0.1861 USDC	−1.94%	—	—	0.1902 USDC	0.1861 USDC	3.62 K	強力賣出
OPUSD.P OP perpetual future quoted in USD	Delta Exchange India	0.1875 USD	−1.88%	—	—	0.1897 USD	0.1868 USD	17.21 K	強力賣出
OPUSDT.P Optimism/Tether USD PERPETUAL CONTRACT	BitMart	0.1861 USDT	−2.16%	—	—	0.1906 USDT	0.1854 USDT	21.91 M	強力賣出
OP Optimism / WETH	Uniswap v3 (Optimism)	0.1867 USD	−1.87%	—	—	0.1903 USD	0.1867 USD	18.5 K	強力賣出
OPUSD.P OPTIMISM/USD PERPETUAL SWAP CONTRACT	XT.com	0.1857 USD	−2.26%	—	—	0.1903 USD	0.1854 USD	73.46 K	強力賣出
OPUSDT.P OPTIMISM / TETHER PERPETUAL FUTURES	WOO X	0.1858 USDT	−2.31%	—	—	0.1904 USDT	0.1855 USDT	25.76 M	強力賣出
OPUSDT.P OP / Tether PERPETUAL FUTURES	MEXC	0.1858 USDT	−2.31%	—	—	0.1905 USDT	0.1854 USDT	22.06 M	強力賣出
OPUSDT.P OPTIMISM/TETHERUS PERPETUAL CONTRACT	WEEX	0.1858 USDT	−2.31%	—	—	0.1905 USDT	0.1854 USDT	768.61 K	強力賣出
OPUSD.PM OPUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1860 USD	−2.26%	—	—	0.1903 USD	0.1858 USD	108.12 K	強力賣出