商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.740 USDT | −1.01% | 42.862 M | +7.71% | 2.809 USDT | 2.702 USDT | 6.959 M | 賣出 |
OPUSDTOPUSDT SPOT | BYBIT | 2.7390 USDT | −1.08% | 26.307 M | +52.26% | 2.8096 USDT | 2.6935 USDT | 4.101 M | 賣出 |
OPUSDTOP / Tether USD | HTX | 2.7381 USDT | −3.03% | 18.88 M | +23.43% | 2.8324 USDT | 2.7019 USDT | 5.171 M | 賣出 |
OPUSDTOptimism/Tether | OKX | 2.7410 USDT | −0.99% | 16.787 M | +10.63% | 2.8095 USDT | 2.7000 USDT | 2.531 M | 賣出 |
OPUSDTOptimism / Tether USD | POLONIEX | 2.7368 USDT | −1.05% | 10.537 M | +51.16% | 2.8061 USDT | 2.6952 USDT | 1.386 M | 賣出 |
OPUSDTOPUSDT SPOT | BITGET | 2.73725 USDT | −1.11% | 10.398 M | −9.28% | 2.80910 USDT | 2.70239 USDT | 1.491 M | 賣出 |
OPUSDTOptimism/Tether | GATEIO | 2.7395 USDT | −1.04% | 7.937 M | +11.13% | 2.8090 USDT | 2.7017 USDT | 1.092 M | 賣出 |
OPUSDTOptimism / Tether US | WHITEBIT | 2.7388 USDT | −1.18% | 4.759 M | +8.60% | 2.8106 USDT | 2.7033 USDT | 644.872 K | 賣出 |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.740 USDT | −2.97% | 2.978 M | +114.49% | 2.831 USDT | 2.702 USDT | 534.173 K | 賣出 |
OPUSDTOptimism / Tether | KUCOIN | 2.739 USDT | −1.05% | 2.259 M | +10.84% | 2.809 USDT | 2.702 USDT | 431.391 K | 賣出 |
OPUSDTOptimism / Tether | COINBASE | 2.736 USDT | −1.08% | 1.217 M | −6.86% | 2.809 USDT | 2.700 USDT | 87.157 K | 賣出 |
OPUSDTOP / USDT | MEXC | 2.741 USDT | −1.01% | 920.099 K | +10.15% | 2.808 USDT | 2.704 USDT | 92.582 K | 賣出 |
OPUSDTOPTIMISM/USD TETHER | — | 2.7403 USDT | — | 487.663 K | — | 2.7618 USDT | 2.7161 USDT | 177.655 K | — |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.740 USDT | −1.01% | 455.167 K | −0.74% | 2.809 USDT | 2.702 USDT | 76.902 K | 賣出 |
OPUSDTOPTIMISM / TETHER | COINEX | 2.7346 USDT | −1.49% | 58.797 K | +141.98% | 2.8500 USDT | 2.7092 USDT | 16.276 K | 賣出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.727 USDT | −1.52% | 13.437 K | +12.30% | 2.805 USDT | 2.708 USDT | 1.969 K | 賣出 |
OPUSDTOptimism / Tether | HITBTC | 2.7191 USDT | −4.29% | 404 | +1.73% | 2.7210 USDT | 2.7003 USDT | 148 | 賣出 |
OPUSDTOPTIMISM/TETHER USD | — | 2.7394 USDT | −0.98% | 0 | — | 2.8087 USDT | 2.7019 USDT | 19.017 K | 賣出 |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.739 USDT | −1.05% | — | — | 2.809 USDT | 2.702 USDT | 2.831 M | 賣出 |