ORDINALS / BITCOIN

沒有交易

交易所

查看ORDINALS / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACTBinance2.857 USDT+14.55%31.11 M+1.53%2.985 USDT2.170 USDT10.71 M
賣出
ORDIUSDT.PORDIUSDT Perpetual Swap ContractOKX2.857 USDT+14.51%22.74 M−7.11%2.985 USDT2.164 USDT20.54 M
賣出
ORDIUSDT.PORDIUSDT Perpetual ContractZoomex2.857 USDT+14.55%19.15 M−3.42%2.984 USDT2.170 USDT6.92 M
賣出
ORDIUSDT.PORDIUSDT Perpetual ContractBybit2.857 USDT+14.46%19.14 M−2.79%2.984 USDT2.170 USDT6.92 M
賣出
ORDIUSDT.PORDI perpetual contractWhiteBIT2.862 USDT+14.62%14.52 M+18.77%2.993 USDT2.183 USDT4.87 M
賣出
ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACTCoinW2.857 USDT+14.69%6.84 M+4.79%2.987 USDT2.189 USDT2.28 M
賣出
ORDIUSDT.PORDI/USD Tether Perpetual ContractBingX2.857 USDT+14.55%6.63 M−30.04%2.985 USDT2.175 USDT2.4 M
賣出
ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACTKCEX2.856 USDT+14.47%4.93 M+11.39%2.985 USDT2.193 USDT1.67 M
賣出
ORDIUSDTORDI / TetherUSBinance2.859 USDT+14.64%4.75 M−2.05%2.988 USDT2.172 USDT1.69 M
賣出
ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACTLBANK2.856 USDT+14.51%4.52 M−13.81%2.984 USDT2.182 USDT1.53 M
賣出
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACTBitget2.850 USDT+14.60%4.3 M−34.38%2.983 USDT2.167 USDT1.55 M
賣出
ORDIUSDT.PORDI/TetherUSToobit2.855 USDT+14.52%3.89 M+26.84%2.984 USDT2.183 USDT1.35 M
賣出
ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACTBinance2.853 USDC+14.62%3.41 M−1.56%2.986 USDC2.164 USDC1.17 M
賣出
ORDIUSDTordi/USDTOKX2.860 USDT+14.58%2.89 M+19.77%2.991 USDT2.168 USDT1.08 M
賣出
ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACTBITUNIX2.856 USDT+14.51%2.36 M−9.67%2.985 USDT2.173 USDT817.25 K
賣出
ORDIUSDC.PORDI/USD Coin Perpetual ContractBingX2.855 USDC+14.66%1.96 M−0.82%2.985 USDC2.166 USDC657.4 K
賣出
ORDIUSDT.PORDI USDT PERPETUALPionex2.855 USDT+14.47%1.8 M+4.60%2.985 USDT2.175 USDT599.65 K
賣出
ORDIUSDTORDI/USDT TETHERCoinW2.8542 USDT+14.42%1.63 M+2.82%2.9797 USDT2.1912 USDT578.35 K
賣出
ORDIUSDT.PORDI Linear Perpetual Futures ContractPhemex2.856 USDT+14.47%1.45 M+10.19%2.984 USDT2.181 USDT475.86 K
賣出
ORDIUSDTORDIUSDT SPOTBitget2.858 USDT+14.60%1.43 M+72.36%2.984 USDT2.183 USDT543.52 K
賣出
ORDIUSDTOrdinals/TetherGate2.858 USDT+14.55%1.14 M−4.28%2.991 USDT2.174 USDT394.11 K
賣出
ORDIUSDTORDI/TETHERUSWEEX2.859 USDT+2.14%1.13 M−11.32%2.988 USDT2.786 USDT66.08 K
賣出
ORDIUSDTORDI / USDTMEXC2.859 USDT+14.59%851.87 K−3.32%2.987 USDT2.181 USDT299.87 K
賣出
ORDIUSDTORDI/USD TETHERBloFin2.861 USDT+14.53%763.69 K−7.94%2.988 USDT2.179 USDT252.94 K
賣出
ORDIUSDTORDI / Tether USDHTX3.1343 USDT+3.65%686.02 K+149.44%3.2304 USDT3.0102 USDT35.71 K
賣出
ORDIUSDTORDIUSDT SPOTBybit2.861 USDT+14.67%518.65 K+52.42%2.980 USDT2.188 USDT200.44 K
賣出
ORDIUSDTORDI/USD Tether SpotBingX2.860 USDT+13.40%453.21 K+16.67%2.959 USDT2.469 USDT159.98 K
賣出
ORDIUSDTOrdinals / Tether SPOTBITUNIX2.859 USDT+14.64%431.98 K+11.28%2.988 USDT2.175 USDT157.6 K
賣出
ORDIUSDT.PORDINALS / TETHER PERPETUAL CONTRACTCoinEx2.8591 USDT+14.67%378.7 K+8.83%2.9875 USDT2.2081 USDT129.36 K
賣出
ORDIUSDCORDI / USD CoinBinance2.848 USDC+14.01%300.62 K−1.12%2.976 USDC2.180 USDC106.86 K
賣出
ORDIUSDTORDI / USDTKCEX2.860 USDT+14.35%264.5 K−7.42%2.988 USDT2.191 USDT86.46 K
賣出
ORDITRYORDI / Turkish LiraBinance124.4 TRY+14.44%262.1 K+6.65%130.0 TRY95.0 TRY97.33 K
賣出
ORDIUSDTOrdinals / TetherKuCoin2.855 USDT+14.47%246.38 K+22.15%2.983 USDT2.177 USDT88.26 K
賣出
ORDIUSDT.PORDINALS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.855 USDT+12.36%229.3 K−38.40%2.985 USDT2.191 USDT128.81 K
賣出
ORDIUSDCORDI/USD COINWEEX2.848 USDC+1.75%214.5 K−10.00%2.976 USDC2.793 USDC9.23 K
賣出
ORDIUSDC.PORDINALS / USDC PERPETUAL SWAP CONTRACTBYDFi2.852 USDC+12.37%206.89 K−36.08%2.983 USDC2.173 USDC110.03 K
賣出
ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACTBitget2.842 USDC+14.18%114.81 K−54.75%2.952 USDC2.201 USDC47.55 K
賣出
ORDIUSDTORDI / USDT Spot Trading PairPhemex2.854 USDT+14.43%95.34 K−1.58%2.992 USDT2.188 USDT33.9 K
賣出
ORDIBTC.PORDI BTC PERPETUALPionex0.00004080 BTC+2.80%66.12 K−11.02%0.00004186 BTC0.00003615 BTC22.99 K
強力賣出
ORDIUSDCORDI / USDCMEXC2.859 USDC+14.82%56.31 K+3.70%2.983 USDC2.219 USDC19.1 K
賣出
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.857 USDT+14.65%47.17 K−47.71%2.985 USDT2.173 USDT41.29 K
賣出
ORDIUSDT.3SORDI3xShort/TetherGate0.85412 USDT−53.25%43.61 K−8.09%2.26228 USDT0.73324 USDT32.32 K
買進
ORDIUSDT.3LORDI3xLong/TetherGate0.0003791 USDT+41.61%37.27 K−7.78%0.0004277 USDT0.0001788 USDT109.12 M
賣出
ORDIUSDC.PORDI / USDC PERPETUAL CONTRACTCoinbase2.859 USDC+14.45%16.96 K+128.02%2.935 USDC2.227 USDC5.48 K
賣出
ORDIUSDTORDINALS / TETHERCoinEx2.8458 USDT+14.30%14.6 K−14.50%2.9675 USDT2.1831 USDT4.72 K
賣出
ORDIUSDOrdinals / USDCrypto.com2.8652 USD+14.74%13.21 K+177.85%2.9720 USD2.1809 USD3.94 K
賣出
ORDIUSDordi/USDOKX2.835 USD+5.19%11.21 K+333.64%2.835 USD2.191 USD4.55 K
強力賣出
ORDIUSDC.PORDIPERP Perpetual ContractBybit2.846 USDC+12.22%9.84 K−23.18%2.971 USDC2.179 USDC3.7 K
賣出
ORDIBTCORDINALS / BITCOINCoinEx0.00004073 BTC+2.57%2.42 K−15.60%0.00004180 BTC0.00003692 BTC831
強力賣出
ORDIUSDCORDIUSDC SPOTBybit2.795 USDC+9.69%346+428.06%2.795 USDC2.348 USDC112
賣出
ORDIUSDTordinal / Tether USDPoloniex2.330 USDT−10.38%65+109.84%2.330 USDT2.330 USDT15
強力賣出
ORDIUSDT.PORDI Perpetual LinearSwap ContractHTX2.863 USDT+2.14%2.992 USDT2.789 USDT1.12 M
賣出
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURESWOO X2.859 USDT+14.50%2.987 USDT2.169 USDT10.69 M
賣出
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether.Delta Exchange2.853 USDT+14.53%2.982 USDT2.216 USDT133.63 K
賣出
ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACTBTCC2.8567 USDT+14.56%2.9845 USDT2.1750 USDT23.93 M
賣出
ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACTWEEX2.856 USDT+14.51%2.984 USDT2.175 USDT206.39 K
賣出
ORDIUSD.PORDIUSD Futures Contract (Perpetual)BTSE2.859 USD+14.54%2.989 USD2.172 USD11.4 M
賣出
ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACTXT.com2.857 USDT+14.69%2.984 USDT2.176 USDT3.31 M
賣出
ORDIUSDTOrdinals/Tether USDBitMart2.8591 USDT+14.46%2.9881 USDT2.1864 USDT161.17 K
賣出
ORDIUSDTORDINALS / TETHERWOO X2.858 USDT+14.46%2.987 USDT2.181 USDT299.18 K
賣出
ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.856 USDT+14.61%2.986 USDT2.172 USDT2.34 M
賣出
ORDIUSD.PORDI perpetual future quoted in USDDelta Exchange India2.860 USD+13.54%2.953 USD2.200 USD41.03 K
賣出
ORDIUSDC.PORDI / Tether PERPETUAL FUTURESMEXC2.853 USDC+14.53%2.984 USDC2.192 USDC565.1 K
賣出
ORDIUSDT.PORDI / Tether PERPETUAL FUTURESMEXC2.856 USDT+14.70%2.986 USDT2.188 USDT2.33 M
賣出
ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACTBitMart2.857 USDT+14.60%2.986 USDT2.182 USDT6.69 M
賣出
ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures ContractKraken2.890 USD+14.14%2.949 USD2.261 USD5.53 K
賣出
ORDIUSD.POrdinals USD PerpetualCrypto.com2.8585 USD+14.39%2.9713 USD2.2062 USD3.16 K
賣出
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACTGate2.856 USDT+14.65%2.985 USDT2.169 USDT6.39 M
賣出