交易所

查看ORDINALS / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ORDIUSDT.P ORDI / TetherUS PERPETUAL CONTRACT	Binance	2.857 USDT	+14.55%	31.11 M	+1.53%	2.985 USDT	2.170 USDT	10.71 M	賣出
ORDIUSDT.P ORDIUSDT Perpetual Swap Contract	OKX	2.857 USDT	+14.51%	22.74 M	−7.11%	2.985 USDT	2.164 USDT	20.54 M	賣出
ORDIUSDT.P ORDIUSDT Perpetual Contract	Zoomex	2.857 USDT	+14.55%	19.15 M	−3.42%	2.984 USDT	2.170 USDT	6.92 M	賣出
ORDIUSDT.P ORDIUSDT Perpetual Contract	Bybit	2.857 USDT	+14.46%	19.14 M	−2.79%	2.984 USDT	2.170 USDT	6.92 M	賣出
ORDIUSDT.P ORDI perpetual contract	WhiteBIT	2.862 USDT	+14.62%	14.52 M	+18.77%	2.993 USDT	2.183 USDT	4.87 M	賣出
ORDIUSDT.P ORDI/USD PERPETUAL SWAP CONTRACT	CoinW	2.857 USDT	+14.69%	6.84 M	+4.79%	2.987 USDT	2.189 USDT	2.28 M	賣出
ORDIUSDT.P ORDI/USD Tether Perpetual Contract	BingX	2.857 USDT	+14.55%	6.63 M	−30.04%	2.985 USDT	2.175 USDT	2.4 M	賣出
ORDIUSDT.P ORDI / USDT PERPETUAL SWAP CONTRACT	KCEX	2.856 USDT	+14.47%	4.93 M	+11.39%	2.985 USDT	2.193 USDT	1.67 M	賣出
ORDIUSDT ORDI / TetherUS	Binance	2.859 USDT	+14.64%	4.75 M	−2.05%	2.988 USDT	2.172 USDT	1.69 M	賣出
ORDIUSDT.P Ordinals / Tether USD PERPETUAL CONTRACT	LBANK	2.856 USDT	+14.51%	4.52 M	−13.81%	2.984 USDT	2.182 USDT	1.53 M	賣出
ORDIUSDT.P ORDIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	2.850 USDT	+14.60%	4.3 M	−34.38%	2.983 USDT	2.167 USDT	1.55 M	賣出
ORDIUSDT.P ORDI/TetherUS	Toobit	2.855 USDT	+14.52%	3.89 M	+26.84%	2.984 USDT	2.183 USDT	1.35 M	賣出
ORDIUSDC.P ORDI / USD Coin PERPETUAL CONTRACT	Binance	2.853 USDC	+14.62%	3.41 M	−1.56%	2.986 USDC	2.164 USDC	1.17 M	賣出
ORDIUSDT ordi/USDT	OKX	2.860 USDT	+14.58%	2.89 M	+19.77%	2.991 USDT	2.168 USDT	1.08 M	賣出
ORDIUSDT.P Ordinals / Tether LINEAR FUTURES CONTRACT	BITUNIX	2.856 USDT	+14.51%	2.36 M	−9.67%	2.985 USDT	2.173 USDT	817.25 K	賣出
ORDIUSDC.P ORDI/USD Coin Perpetual Contract	BingX	2.855 USDC	+14.66%	1.96 M	−0.82%	2.985 USDC	2.166 USDC	657.4 K	賣出
ORDIUSDT.P ORDI USDT PERPETUAL	Pionex	2.855 USDT	+14.47%	1.8 M	+4.60%	2.985 USDT	2.175 USDT	599.65 K	賣出
ORDIUSDT ORDI/USDT TETHER	CoinW	2.8542 USDT	+14.42%	1.63 M	+2.82%	2.9797 USDT	2.1912 USDT	578.35 K	賣出
ORDIUSDT.P ORDI Linear Perpetual Futures Contract	Phemex	2.856 USDT	+14.47%	1.45 M	+10.19%	2.984 USDT	2.181 USDT	475.86 K	賣出
ORDIUSDT ORDIUSDT SPOT	Bitget	2.858 USDT	+14.60%	1.43 M	+72.36%	2.984 USDT	2.183 USDT	543.52 K	賣出
ORDIUSDT Ordinals/Tether	Gate	2.858 USDT	+14.55%	1.14 M	−4.28%	2.991 USDT	2.174 USDT	394.11 K	賣出
ORDIUSDT ORDI/TETHERUS	WEEX	2.859 USDT	+2.14%	1.13 M	−11.32%	2.988 USDT	2.786 USDT	66.08 K	賣出
ORDIUSDT ORDI / USDT	MEXC	2.859 USDT	+14.59%	851.87 K	−3.32%	2.987 USDT	2.181 USDT	299.87 K	賣出
ORDIUSDT ORDI/USD TETHER	BloFin	2.861 USDT	+14.53%	763.69 K	−7.94%	2.988 USDT	2.179 USDT	252.94 K	賣出
ORDIUSDT ORDI / Tether USD	HTX	3.1343 USDT	+3.65%	686.02 K	+149.44%	3.2304 USDT	3.0102 USDT	35.71 K	賣出
ORDIUSDT ORDIUSDT SPOT	Bybit	2.861 USDT	+14.67%	518.65 K	+52.42%	2.980 USDT	2.188 USDT	200.44 K	賣出
ORDIUSDT ORDI/USD Tether Spot	BingX	2.860 USDT	+13.40%	453.21 K	+16.67%	2.959 USDT	2.469 USDT	159.98 K	賣出
ORDIUSDT Ordinals / Tether SPOT	BITUNIX	2.859 USDT	+14.64%	431.98 K	+11.28%	2.988 USDT	2.175 USDT	157.6 K	賣出
ORDIUSDT.P ORDINALS / TETHER PERPETUAL CONTRACT	CoinEx	2.8591 USDT	+14.67%	378.7 K	+8.83%	2.9875 USDT	2.2081 USDT	129.36 K	賣出
ORDIUSDC ORDI / USD Coin	Binance	2.848 USDC	+14.01%	300.62 K	−1.12%	2.976 USDC	2.180 USDC	106.86 K	賣出
ORDIUSDT ORDI / USDT	KCEX	2.860 USDT	+14.35%	264.5 K	−7.42%	2.988 USDT	2.191 USDT	86.46 K	賣出
ORDITRY ORDI / Turkish Lira	Binance	124.4 TRY	+14.44%	262.1 K	+6.65%	130.0 TRY	95.0 TRY	97.33 K	賣出
ORDIUSDT Ordinals / Tether	KuCoin	2.855 USDT	+14.47%	246.38 K	+22.15%	2.983 USDT	2.177 USDT	88.26 K	賣出
ORDIUSDT.P ORDINALS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	2.855 USDT	+12.36%	229.3 K	−38.40%	2.985 USDT	2.191 USDT	128.81 K	賣出
ORDIUSDC ORDI/USD COIN	WEEX	2.848 USDC	+1.75%	214.5 K	−10.00%	2.976 USDC	2.793 USDC	9.23 K	賣出
ORDIUSDC.P ORDINALS / USDC PERPETUAL SWAP CONTRACT	BYDFi	2.852 USDC	+12.37%	206.89 K	−36.08%	2.983 USDC	2.173 USDC	110.03 K	賣出
ORDIUSDC.P ORDIPERPPERP PERPETUAL MIX CONTRACT	Bitget	2.842 USDC	+14.18%	114.81 K	−54.75%	2.952 USDC	2.201 USDC	47.55 K	賣出
ORDIUSDT ORDI / USDT Spot Trading Pair	Phemex	2.854 USDT	+14.43%	95.34 K	−1.58%	2.992 USDT	2.188 USDT	33.9 K	賣出
ORDIBTC.P ORDI BTC PERPETUAL	Pionex	0.00004080 BTC	+2.80%	66.12 K	−11.02%	0.00004186 BTC	0.00003615 BTC	22.99 K	強力賣出
ORDIUSDC ORDI / USDC	MEXC	2.859 USDC	+14.82%	56.31 K	+3.70%	2.983 USDC	2.219 USDC	19.1 K	賣出
ORDIUSDT.P ORDI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	2.857 USDT	+14.65%	47.17 K	−47.71%	2.985 USDT	2.173 USDT	41.29 K	賣出
ORDIUSDT.3S ORDI3xShort/Tether	Gate	0.85412 USDT	−53.25%	43.61 K	−8.09%	2.26228 USDT	0.73324 USDT	32.32 K	買進
ORDIUSDT.3L ORDI3xLong/Tether	Gate	0.0003791 USDT	+41.61%	37.27 K	−7.78%	0.0004277 USDT	0.0001788 USDT	109.12 M	賣出
ORDIUSDC.P ORDI / USDC PERPETUAL CONTRACT	Coinbase	2.859 USDC	+14.45%	16.96 K	+128.02%	2.935 USDC	2.227 USDC	5.48 K	賣出
ORDIUSDT ORDINALS / TETHER	CoinEx	2.8458 USDT	+14.30%	14.6 K	−14.50%	2.9675 USDT	2.1831 USDT	4.72 K	賣出
ORDIUSD Ordinals / USD	Crypto.com	2.8652 USD	+14.74%	13.21 K	+177.85%	2.9720 USD	2.1809 USD	3.94 K	賣出
ORDIUSD ordi/USD	OKX	2.835 USD	+5.19%	11.21 K	+333.64%	2.835 USD	2.191 USD	4.55 K	強力賣出
ORDIUSDC.P ORDIPERP Perpetual Contract	Bybit	2.846 USDC	+12.22%	9.84 K	−23.18%	2.971 USDC	2.179 USDC	3.7 K	賣出
ORDIBTC ORDINALS / BITCOIN	CoinEx	0.00004073 BTC	+2.57%	2.42 K	−15.60%	0.00004180 BTC	0.00003692 BTC	831	強力賣出
ORDIUSDC ORDIUSDC SPOT	Bybit	2.795 USDC	+9.69%	346	+428.06%	2.795 USDC	2.348 USDC	112	賣出
ORDIUSDT ordinal / Tether USD	Poloniex	2.330 USDT	−10.38%	65	+109.84%	2.330 USDT	2.330 USDT	15	強力賣出
ORDIUSDT.P ORDI Perpetual LinearSwap Contract	HTX	2.863 USDT	+2.14%	—	—	2.992 USDT	2.789 USDT	1.12 M	賣出
ORDIUSDT.P ORDINALS / TETHER PERPETUAL FUTURES	WOO X	2.859 USDT	+14.50%	—	—	2.987 USDT	2.169 USDT	10.69 M	賣出
ORDIUSDT.P Ordinals Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	2.853 USDT	+14.53%	—	—	2.982 USDT	2.216 USDT	133.63 K	賣出
ORDIUSDT.P Bitcoin Ordinals vs Tether USD PERPETUAL CONTRACT	BTCC	2.8567 USDT	+14.56%	—	—	2.9845 USDT	2.1750 USDT	23.93 M	賣出
ORDIUSDT.P ORDI/TETHERUS PERPETUAL CONTRACT	WEEX	2.856 USDT	+14.51%	—	—	2.984 USDT	2.175 USDT	206.39 K	賣出
ORDIUSD.P ORDIUSD Futures Contract (Perpetual)	BTSE	2.859 USD	+14.54%	—	—	2.989 USD	2.172 USD	11.4 M	賣出
ORDIUSDT.P ORDI/USDT PERPETUAL SWAP CONTRACT	XT.com	2.857 USDT	+14.69%	—	—	2.984 USDT	2.176 USDT	3.31 M	賣出
ORDIUSDT Ordinals/Tether USD	BitMart	2.8591 USDT	+14.46%	—	—	2.9881 USDT	2.1864 USDT	161.17 K	賣出
ORDIUSDT ORDINALS / TETHER	WOO X	2.858 USDT	+14.46%	—	—	2.987 USDT	2.181 USDT	299.18 K	賣出
ORDIUSDT.P Ordi/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	2.856 USDT	+14.61%	—	—	2.986 USDT	2.172 USDT	2.34 M	賣出
ORDIUSD.P ORDI perpetual future quoted in USD	Delta Exchange India	2.860 USD	+13.54%	—	—	2.953 USD	2.200 USD	41.03 K	賣出
ORDIUSDC.P ORDI / Tether PERPETUAL FUTURES	MEXC	2.853 USDC	+14.53%	—	—	2.984 USDC	2.192 USDC	565.1 K	賣出
ORDIUSDT.P ORDI / Tether PERPETUAL FUTURES	MEXC	2.856 USDT	+14.70%	—	—	2.986 USDT	2.188 USDT	2.33 M	賣出
ORDIUSDT.P Ordinals/Tether USD PERPETUAL CONTRACT	BitMart	2.857 USDT	+14.60%	—	—	2.986 USDT	2.182 USDT	6.69 M	賣出
ORDIUSD.PM ORDIUSD Multi Collateral Perpetual Futures Contract	Kraken	2.890 USD	+14.14%	—	—	2.949 USD	2.261 USD	5.53 K	賣出
ORDIUSD.P Ordinals USD Perpetual	Crypto.com	2.8585 USD	+14.39%	—	—	2.9713 USD	2.2062 USD	3.16 K	賣出
ORDIUSDT.P ORDINALS / TETHERUS PERPETUAL CONTRACT	Gate	2.856 USDT	+14.65%	—	—	2.985 USDT	2.169 USDT	6.39 M	賣出