立即開始

ORDINALS / BITCOIN

沒有交易
概要社群技術分析季節性市場

交易所

查看ORDINALS / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACTBinance2.664 USDT+6.82%44.25 M+130.77%2.683 USDT2.170 USDT7.9 M
賣出
ORDIUSDT.PORDIUSDT Perpetual Swap ContractOKX2.667 USDT+6.89%33.68 M+123.93%2.684 USDT2.164 USDT14.67 M
賣出
ORDIUSDT.PORDIUSDT Perpetual ContractZoomex2.666 USDT+6.90%28.72 M+153.00%2.683 USDT2.170 USDT5.38 M
賣出
ORDIUSDT.PORDIUSDT Perpetual ContractBybit2.667 USDT+6.85%28.67 M+156.48%2.683 USDT2.170 USDT5.37 M
賣出
ORDIUSDT.PORDI perpetual contractWhiteBIT2.666 USDT+6.77%15.38 M+36.91%2.693 USDT2.183 USDT3.09 M
賣出
ORDIUSDT.PORDI/USD Tether Perpetual ContractBingX2.665 USDT+6.86%10.34 M+54.51%2.683 USDT2.175 USDT1.73 M
賣出
ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACTCoinW2.665 USDT+6.99%8.84 M+81.85%2.682 USDT2.189 USDT1.58 M
賣出
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACTBitget2.663 USDT+7.08%7.7 M+79.55%2.684 USDT2.167 USDT1.22 M
賣出
ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACTLBANK2.667 USDT+6.94%6.73 M+80.25%2.681 USDT2.182 USDT1.09 M
賣出
ORDIUSDTORDI / TetherUSBinance2.670 USDT+7.06%6.61 M+104.81%2.688 USDT2.172 USDT1.25 M
賣出
ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACTKCEX2.664 USDT+6.77%6.07 M+83.17%2.677 USDT2.193 USDT1.12 M
賣出
ORDIUSDT.PORDI/TetherUSToobit2.666 USDT+6.94%4.68 M+140.31%2.682 USDT2.183 USDT877.51 K
賣出
ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACTBinance2.660 USDC+6.87%4.38 M+66.76%2.678 USDC2.164 USDC808.76 K
賣出
ORDIUSDTordi/USDTOKX2.671 USDT+7.01%4 M+213.11%2.686 USDT2.168 USDT860.15 K
賣出
ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACTBITUNIX2.666 USDT+6.90%3.41 M+90.92%2.684 USDT2.173 USDT586.86 K
賣出
ORDIUSDTORDI/USDT TETHERCoinW2.6722 USDT+7.12%2.29 M+134.14%2.6756 USDT2.1912 USDT441.3 K
賣出
ORDIUSDT.PORDI USDT PERPETUALPionex2.665 USDT+6.86%2.29 M+69.06%2.683 USDT2.175 USDT418.8 K
賣出
ORDIUSDC.PORDI/USD Coin Perpetual ContractBingX2.661 USDC+6.87%1.99 M+1.37%2.680 USDC2.166 USDC389.46 K
賣出
ORDIUSDTORDIUSDT SPOTBitget2.670 USDT+7.06%1.7 M+296.90%2.685 USDT2.183 USDT447.34 K
賣出
ORDIUSDTORDI/TETHERUSWEEX2.668 USDT−4.17%1.63 M+79.15%2.837 USDT2.176 USDT513.87 K
強力賣出
ORDIUSDT.PORDI Linear Perpetual Futures ContractPhemex2.665 USDT+6.81%1.62 M+36.12%2.679 USDT2.181 USDT294.83 K
賣出
ORDIUSDTOrdinals/TetherGate2.668 USDT+6.93%1.58 M+143.67%2.683 USDT2.174 USDT265.78 K
賣出
ORDIUSDTORDI / USDTMEXC2.668 USDT+6.93%1.17 M+94.64%2.686 USDT2.181 USDT221.42 K
賣出
ORDIUSDTORDI/USD TETHERBloFin2.669 USDT+6.85%920.11 K+27.89%2.684 USDT2.179 USDT164.01 K
賣出
ORDIUSDTORDIUSDT SPOTBybit2.667 USDT+6.89%646.07 K+203.45%2.684 USDT2.188 USDT165.19 K
賣出
ORDIUSDTORDI/USD Tether SpotBingX2.665 USDT+5.67%595.61 K+139.10%2.665 USDT2.469 USDT121.34 K
賣出
ORDIUSDTOrdinals / Tether SPOTBITUNIX2.667 USDT+6.94%580.66 K+137.94%2.686 USDT2.175 USDT120.69 K
賣出
ORDIUSDTORDI / Tether USDHTX3.1162 USDT+8.44%569.2 K+68.92%3.2989 USDT2.7000 USDT151.09 K
賣出
ORDIUSDT.PORDINALS / TETHER PERPETUAL CONTRACTCoinEx2.6716 USDT+7.15%497.68 K+109.27%2.6813 USDT2.2081 USDT94.61 K
賣出
ORDIUSDCORDI / USD CoinBinance2.674 USDC+7.05%415.72 K+122.29%2.681 USDC2.180 USDC72.33 K
賣出
ORDIUSDT.PORDINALS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.666 USDT+4.92%385.92 K+62.42%2.680 USDT2.191 USDT94.57 K
賣出
ORDIUSDTORDI / USDTKCEX2.671 USDT+6.80%344.68 K+58.16%2.684 USDT2.191 USDT55.12 K
賣出
ORDITRYORDI / Turkish LiraBinance116.3 TRY+6.99%340.79 K+270.44%116.7 TRY95.0 TRY59.9 K
賣出
ORDIUSDTOrdinals / TetherKuCoin2.670 USDT+7.06%330.96 K+69.40%2.686 USDT2.177 USDT69 K
賣出
ORDIUSDCORDI/USD COINWEEX2.674 USDC−3.92%322.5 K+93.94%2.831 USDC2.184 USDC102.07 K
賣出
ORDIUSDC.PORDINALS / USDC PERPETUAL SWAP CONTRACTBYDFi2.659 USDC+4.77%296.29 K+20.27%2.677 USDC2.173 USDC75.5 K
賣出
ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACTBitget2.662 USDC+6.95%227.66 K+55.62%2.676 USDC2.201 USDC41.48 K
賣出
ORDIUSDTORDI / USDT Spot Trading PairPhemex2.662 USDT+6.74%132.1 K+104.72%2.690 USDT2.188 USDT24.94 K
賣出
ORDIBTC.PORDI BTC PERPETUALPionex0.00004006 BTC+0.93%101.78 K+127.98%0.00004060 BTC0.00003615 BTC17.16 K
強力賣出
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.664 USDT+6.90%62.29 K−45.24%2.682 USDT2.173 USDT27.33 K
賣出
ORDIUSDCORDI / USDCMEXC2.669 USDC+7.19%55.25 K+0.57%2.682 USDC2.219 USDC11.39 K
賣出
ORDIUSDT.3SORDI3xShort/TetherGate1.13087 USDT−38.10%54.77 K+50.45%2.26228 USDT1.11804 USDT16.09 K
買進
ORDIUSDT.3LORDI3xLong/TetherGate0.0003164 USDT+18.19%45.38 K+61.39%0.0003193 USDT0.0001788 USDT73.77 M
賣出
ORDIUSDC.PORDI / USDC PERPETUAL CONTRACTCoinbase2.662 USDC+6.57%17.56 K+220.27%2.662 USDC2.227 USDC4.04 K
賣出
ORDIUSDC.PORDIPERP Perpetual ContractBybit2.651 USDC+4.53%16.41 K+57.70%2.656 USDC2.179 USDC2.66 K
賣出
ORDIUSDTORDINALS / TETHERCoinEx2.6422 USDT+6.12%16.24 K−1.74%2.6807 USDT2.1831 USDT2.75 K
賣出
ORDIUSDOrdinals / USDCrypto.com2.6697 USD+6.91%12.16 K+358.36%2.6825 USD2.1809 USD2.55 K
賣出
ORDIUSDordi/USDOKX2.552 USD−5.31%11.01 K+326.23%2.552 USD2.191 USD4.44 K
賣出
ORDIBTCORDINALS / BITCOINCoinEx0.00004007 BTC+0.91%2.49 K−11.80%0.00004055 BTC0.00003692 BTC441
強力賣出
ORDIUSDCORDIUSDC SPOTBybit2.569 USDC+0.82%153+278.46%2.588 USDC2.348 USDC17
賣出
ORDIUSDTordinal / Tether USDPoloniex2.330 USDT−10.38%65+109.84%2.330 USDT2.330 USDT15
強力賣出
ORDIUSD.POrdinals USD PerpetualCrypto.com2.6678 USD+6.75%——2.6730 USD2.2062 USD2.49 K
賣出
ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACTBTCC2.6655 USDT+6.89%——2.6827 USDT2.1750 USDT14.24 M
賣出
ORDIUSDTORDINALS / TETHERWOO X2.670 USDT+6.93%——2.682 USDT2.181 USDT226.77 K
賣出
ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACTWEEX2.667 USDT+6.94%——2.682 USDT2.175 USDT123.12 K
賣出
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURESWOO X2.664 USDT+6.69%——2.684 USDT2.169 USDT7.85 M
賣出
ORDIUSD.PORDIUSD Futures Contract (Perpetual)BTSE2.665 USD+6.77%——2.684 USD2.172 USD6.97 M
賣出
ORDIUSD.PORDI perpetual future quoted in USDDelta Exchange India2.660 USD+5.60%——2.674 USD2.200 USD33.38 K
賣出
ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACTBitMart2.666 USDT+6.94%——2.683 USDT2.182 USDT4.86 M
賣出
ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures ContractKraken2.549 USD+0.67%——2.596 USD2.261 USD4.39 K
強力賣出
ORDIUSDT.PORDI Perpetual LinearSwap ContractHTX2.676 USDT−3.88%——2.836 USDT2.183 USDT3.37 M
強力賣出
ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.668 USDT+7.06%——2.683 USDT2.172 USDT1.66 M
賣出
ORDIUSDT.PORDI / Tether PERPETUAL FUTURESMEXC2.667 USDT+7.11%——2.677 USDT2.188 USDT1.42 M
賣出
ORDIUSDTOrdinals/Tether USDBitMart2.6671 USDT+6.77%——2.6822 USDT2.1864 USDT109.39 K
賣出
ORDIUSDC.PORDI / Tether PERPETUAL FUTURESMEXC2.665 USDC+6.99%——2.675 USDC2.192 USDC386.31 K
賣出
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACTGate2.667 USDT+7.07%——2.681 USDT2.169 USDT4.25 M
賣出
ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACTXT.com2.666 USDT+7.03%——2.683 USDT2.176 USDT2.42 M
賣出
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether.Delta Exchange2.669 USDT+7.15%——2.678 USDT2.216 USDT99.93 K
賣出