商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.4179 USDT | +4.68% | 1.103 M | +6.90% | 0.4193 USDT | 0.3980 USDT | 522.499 K | 賣出 |
OSMOUSDTOSMO / Tether USD | HTX | 0.4196 USDT | +4.93% | 281.242 K | +7.21% | 0.4351 USDT | 0.3955 USDT | 328.621 K | 賣出 |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.4177 USDT | +4.66% | 243.103 K | +47.28% | 0.4191 USDT | 0.3979 USDT | 126.413 K | 賣出 |
OSMOUSDTOsmosis / USDT | MEXC | 0.4177 USDT | +4.69% | 83.712 K | −9.57% | 0.4189 USDT | 0.3981 USDT | 27.406 K | 賣出 |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.4174 USDT | +4.69% | 57.355 K | +20.44% | 0.4186 USDT | 0.3978 USDT | 22.574 K | 賣出 |
OSMOUSDTOSMO / Tether | KuCoin | 0.4185 USDT | +4.91% | 47.952 K | +136.60% | 0.4185 USDT | 0.3982 USDT | 18.845 K | 賣出 |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.4188 USDT | +4.86% | 36.532 K | +1.44% | 0.4192 USDT | 0.3977 USDT | 10.769 K | 賣出 |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.4171 USDT | +4.61% | 22.136 K | +6.80% | 0.4197 USDT | 0.3973 USDT | 10.381 K | 中立 |
OSMOUSDTOsmosis/Tether | Gate.io | 0.4173 USDT | +4.88% | 14.5 K | −19.59% | 0.4173 USDT | 0.4003 USDT | 2.473 K | 賣出 |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.4176 USDT | +4.66% | 4.92 K | −10.28% | 0.4176 USDT | 0.3988 USDT | 1.91 K | 賣出 |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4142 USDT | +8.23% | 33 | +52.46% | 0.4142 USDT | 0.4109 USDT | 81 | 賣出 |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.4181 USDT | +4.68% | 0 | — | 0.4189 USDT | 0.3979 USDT | 77.923 K | 賣出 |