債券

FNCTF 債券

以下是 Orange 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。

商品代碼	YTM %	成交量	價格 %	票息 %	到期日	未償金額	面值	最小面額金額	發行人
FTEW^{ORANGE 14/44}	5.79%	0	97.42%	5.50%	2044-02-06	850 M USD	1,000.00 USD	2,000.00 USD	Orange SA
ORAN3701238^{Orange SA 5.375% 13-JAN-2042}	5.60%	200 K	98.03%	5.38%	2042-01-13	900 M USD	1,000.00 USD	2,000.00 USD	Orange SA
ORAAP^{ORANGE5,375%NOV50}	5.57%	0	97.90%	5.38%	2050-11-22	500 M GBP	50,000.00 GBP	50,000.00 GBP	Orange SA
FR1339653^{ORANGE 19/32 MTN}	5.03%	0	91.22%	3.25%	2032-01-15	750 M GBP	100,000.00 GBP	100,000.00 GBP	Orange SA
FR0010039008^{Orange 5,625% 23/01/2034}	4.96%	0	104.03%	5.63%	2034-01-23	500 M GBP	1,000.00 GBP	1,000.00 GBP	Orange SA
XS0236800412^{Orange 5,25% 05/12/2025}	4.68%	0	100.24%	5.25%	2025-12-05	262.4 M GBP	1,000.00 GBP	50,000.00 GBP	Orange SA
FR1344469^{ORANGE 19/49 MTN}	4.46%	0	64.13%	1.38%	2049-09-04	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
US35177PAL1^{ORANGE 2031}	4.35%	0	121.13%	9.00%	2031-03-01	2.46 B USD	1,000.00 USD	1,000.00 USD	Orange SA
XS0399412443^{Orange 8,125% 20/11/2028}	4.25%	0	111.51%	8.13%	2028-11-20	500 M GBP	1,000.00 GBP	50,000.00 GBP	Orange SA
ORABG^{ORANGE3.75%30SET33}	3.95%	0	98.75%	3.75%	2033-09-30	55 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR14004A0^{ORANGE 21/34 MTN}	3.77%	0	79.68%	0.75%	2034-06-29	800 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR14006ZC^{ORANGE 21/33 MTN}	3.66%	0	80.36%	0.63%	2033-12-16	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1400ZOT^{ORANGE 25/35 MTN}	3.55%	0	99.64%	3.50%	2035-05-19	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
A3LM16^{ORANGE SA 2023-11.09.35 SER 173 TR 1}	3.52%	0	102.65%	3.88%	2035-09-11	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1400SMM^{ORANGE 24/35 MTN}	3.51%	0	98.16%	3.25%	2035-01-17	600 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABC^{ORANGE3.5%APR2038}	3.50%	0	100.00%	3.50%	2038-04-16	50 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1344468^{ORANGE 19/32 MTN}	3.38%	0	83.35%	0.50%	2032-09-04	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABQ^{ORANGE3.35%17SEP25}	3.35%	0	100.00%	3.35%	2025-09-17	500 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Orange SA
ORABB^{ORANGE3.3%11APR29}	3.30%	0	100.00%	3.30%	2029-04-11	150 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1350630^{ORANGE 20/32 MTN}	3.24%	0	91.05%	1.63%	2032-04-07	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1400AF7^{ORANGE 22/32 MTN}	3.20%	0	95.36%	2.38%	2032-05-18	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACL^{ORANGE3.07%12JUN34}	3.07%	0	100.00%	3.07%	2034-06-12	939 M HKD	1,000,000.00 HKD	1,000,000.00 HKD	Orange SA
A3LBDC^{ORANGE SA 2022-16.11.31}	3.01%	0	103.27%	3.63%	2031-11-16	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1335923^{ORANGE 18/30 MTN}	2.98%	0	95.00%	1.88%	2030-09-12	1.2 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACB^{ORANG2.955%24JUL28}	2.96%	0	100.00%	2.96%	2028-07-24	800 M NOK	1,000,000.00 NOK	1,000,000.00 NOK	Orange SA
FTEI^{ORANGE 03/33 MTN}	2.95%	0	132.09%	8.13%	2033-01-28	1.5 B EUR	1,000.00 EUR	1,000.00 EUR	Orange SA
FR1353448^{ORANGE 20/29 MTN}	2.83%	0	89.82%	0.13%	2029-09-16	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1400ZOS^{ORANGE 25/29 MTN}	2.78%	0	99.89%	2.75%	2029-05-19	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1331022^{ORANGE 18/30 MTN}	2.67%	0	94.76%	1.38%	2030-01-16	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABR^{ORANGE2.60%17SEP30}	2.60%	0	100.00%	2.60%	2030-09-17	105 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1339652^{ORANGE 19/29 MTN}	2.58%	0	98.10%	2.00%	2029-01-15	1.25 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1332387^{ORANGE 18/28 MTN}	2.40%	0	97.37%	1.38%	2028-03-20	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1350629^{ORANGE 20/27 MTN}	2.40%	0	97.79%	1.25%	2027-07-07	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1335919^{ORANGE 18/25 MTN}	2.39%	0	99.72%	1.00%	2025-09-12	800 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1324167^{ORANGE 17/27 MTN}	2.39%	0	98.15%	1.50%	2027-09-09	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1321711^{ORANGE 16/27 MTN}	2.38%	0	97.69%	0.88%	2027-02-03	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR140049Z^{ORANGE 21/26 MTN}	2.33%	0	97.73%	0.00%	2026-06-29	700 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR1344467^{ORANGE 19/26 MTN}	2.31%	0	97.35%	0.00%	2026-09-04	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACK^{ORAN1.342%29MAY31}	1.34%	0	100.00%	1.34%	2031-05-29	300 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORACM^{ORANGE1.2%11JUL34}	1.31%	0	99.10%	1.20%	2034-07-11	300 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
CH48318095^{ORANGE 19/25 MTN}	0.92%	0	99.71%	0.20%	2025-11-24	400 M CHF	5,000.00 CHF	5,000.00 CHF	Orange SA
CH48318096^{ORANGE 19/29 MTN}	0.85%	0	99.13%	0.63%	2029-06-22	100 M CHF	5,000.00 CHF	5,000.00 CHF	Orange SA
FR14010IV^{ORANGE 25/UND. FLR MTN}	—	0	98.49%	3.88%	—	750 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR0000472912^{ORANGEFRN29MAR49}	—	0	4.14%	4.83%	—	617.76 M EUR	14,100.00 EUR	14,100.00 EUR	Orange SA
FTED^{ORANGE 21/UND. FLR MTN}	—	0	92.00%	1.38%	—	500 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
A3LWYR^{ORANGE SA 2024-WITHOUT FIXED MATURITY REG S FIXED/FLOATING RATE}	—	0	103.19%	4.50%	—	700 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
XS111549826^{ORANGE 14/UND. FLR MTN}	—	0	102.17%	5.00%	—	500 M EUR	1,000.00 EUR	100,000.00 EUR	Orange SA
A3LGHK^{ORANGE SA 2023-18.04.30 FIXE/FLOATING RATE}	—	0	106.57%	5.38%	—	1 B EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FTEC^{ORANGE 19/UND. FLR MTN}	—	0	97.90%	1.75%	—	350 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
FR140005L^{ORANGE 20/UND. FLR MTN}	—	0	94.51%	1.75%	—	700 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA
ORABS^{ORANGEFRN6NOV30}	—	0	100.00%	—	2030-11-06	100 M EUR	100,000.00 EUR	100,000.00 EUR	Orange SA