|
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.99 | 1.02% | 0.02 | 買入 | 13.580K | 105.494M | 26.79 | 0.08 | 596.00 | 主要電訊 |
|
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
16.48 | 0.29% | 0.05 | 買入 | 560 | 436.403M | 18.32 | 0.90 | 189448.00 | 無線通訊 |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
16.52 | -0.27% | -0.04 | 買入 | 1.461M | 37.177B | 18.48 | 0.90 | 189448.00 | 無線通訊 |
|
ATEX
ANTERIX INC
|
47.87 | -1.33% | -0.65 | 買入 | 39.550K | 819.736M | — | -2.32 | 58.00 | 無線通訊 |
|
ATNI
ATN INTERNATIONAL INC
|
56.52 | -0.28% | -0.16 | 賣出 | 12.900K | 904.207M | 11491.84 | 0.01 | 1700.00 | 主要電訊 |
|
BCE
BCE INC
|
47.50 | 0.36% | 0.17 | 買入 | 273.997K | 42.916B | 18.94 | 2.50 | 52790.00 | 主要電訊 |
|
BCOM
B COMMUNICATIONS LTD
|
1.66 | 1.22% | 0.02 | 賣出 | 229 | 193.086M | — | -2.77 | 11683.00 | 專業電信 |
|
CBB
CINCINNATI BELL INC
|
11.39 | -0.18% | -0.02 | 買入 | 229.189K | 574.295M | — | -1.72 | 4300.00 | 專業電信 |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
72.48 | -0.36% | -0.26 | 買入 | 48.028K | 3.396B | 91.05 | 0.82 | 978.00 | 專業電信 |
|
CEL
CELLCOM ISRAEL LTD
|
3.38 | 3.05% | 0.10 | 買入 | 16.633K | 497.833M | — | -0.21 | 3392.00 | 無線通訊 |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
40.14 | -2.10% | -0.86 | 賣出 | 36.459K | 5.690B | 10.51 | 3.91 | 280747.00 | 主要電訊 |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
43.84 | -1.27% | -0.56 | 買入 | 962.294K | 181.863B | 11.20 | 3.87 | 459152.00 | 無線通訊 |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.23 | -0.58% | -0.21 | 賣出 | 12.604K | 28.268B | — | 1.37 | — | 主要電訊 |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
8.61 | -5.13% | -0.47 | 賣出 | 300.485K | 27.753B | 17.15 | 0.54 | 260964.00 | 主要電訊 |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
4.21 | 1.69% | 0.07 | 買入 | 292.870K | 303.432M | — | -0.41 | 3600.00 | 主要電訊 |
|
CPAH
COUNTERPATH CORPORATION
|
2.33 | 0.90% | 0.02 | 買入 | 276.048K | 14.125M | — | -0.62 | 93.00 | 專業電信 |
|
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
25.88 | 0.01% | 0.00 | 買入 | 7.543K | — | — | — | — | 專業電信 |
|
CTDD
QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
|
26.40 | 0.04% | 0.01 | 買入 | 24.639K | — | — | — | — | 專業電信 |
|
CTL
CENTURYLINK INC
|
14.92 | -1.03% | -0.15 | 買入 | 3.521M | 16.271B | — | -7.40 | 45000.00 | 專業電信 |
|
CTV
QWEST CORPORATION 6.875% NTS 01/10/54 USD25
|
26.13 | -0.65% | -0.17 | 強力買入 | 19.328K | — | — | — | — | 專業電信 |
|
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.67 | -0.14% | -0.04 | 買入 | 3.997K | — | — | — | — | 專業電信 |
|
ENT
GLOBAL EAGLE ENTERTAINMENT INC
|
0.46 | -0.04% | -0.00 | 強力賣出 | 6.455K | 42.697M | — | -2.46 | 1517.00 | 專業電信 |
|
FTR
FRONTIER COMMUNICATIONS CORPORATION
|
0.57 | -0.83% | -0.00 | 賣出 | 616.042K | 60.071M | — | -57.33 | 21200.00 | 專業電信 |
|
GLIBA
GCI LIBERTY INC
|
73.18 | -0.07% | -0.05 | 買入 | 167.449K | 7.729B | 14.72 | 5.07 | 2270.00 | 專業電信 |
|
GLOW
GLOWPOINT INC
|
1.33 | -2.59% | -0.04 | 買入 | 13.418K | 6.835M | — | -0.97 | 51.00 | 專業電信 |
|
GOGO
GOGO INC
|
5.30 | 1.05% | 0.06 | 賣出 | 527.269K | 467.678M | — | -2.28 | 1153.00 | 無線通訊 |
|
GSAT
GLOBALSTAR INC
|
0.48 | -1.67% | -0.01 | 賣出 | 348.055K | 701.437M | — | -0.04 | 353.00 | 無線通訊 |
|
GTT
GTT COMMUNICATIONS INC
|
13.14 | -1.35% | -0.18 | 買入 | 166.771K | 742.128M | — | -2.51 | 3200.00 | 專業電信 |
|
I
INTELSAT SA
|
6.41 | -5.39% | -0.36 | 賣出 | 1.680M | 903.359M | — | -6.49 | 1187.00 | 無線通訊 |
|
IDT
IDT CORP
|
7.46 | -2.23% | -0.17 | 買入 | 18.210K | 197.705M | 1953.85 | 0.00 | 1285.00 | 專業電信 |
|
IRDM
IRIDIUM COMMUNICATIONS INC
|
26.02 | -0.99% | -0.26 | 買入 | 135.334K | 3.411B | — | -0.56 | 475.00 | 無線通訊 |
|
KLR
KALEYRA INC
|
8.33 | 0.12% | 0.01 | 買入 | 16.014K | 166.409M | — | -0.07 | — | 專業電信 |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
11.02 | -1.69% | -0.19 | 強力賣出 | 105.550K | 5.498B | 10.37 | 1.08 | 23835.00 | 主要電訊 |
|
LBRDA
LIBERTY BROADBAND CORP
|
130.06 | 0.18% | 0.23 | 買入 | 22.355K | 23.613B | 592.31 | 0.22 | 52.00 | 專業電信 |
|
LBRDK
LIBERTY BROADBAND CORP
|
131.48 | 0.24% | 0.31 | 買入 | 145.615K | 23.870B | 596.25 | 0.22 | 52.00 | 專業電信 |
|
LOOP
LOOP INDUSTRIES INC
|
9.98 | -1.38% | -0.14 | 強力賣出 | 12.502K | 393.527M | — | -0.51 | 34.00 | 專業電信 |
|
MBT
MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
|
10.55 | -1.72% | -0.18 | 買入 | 1.342M | 10.731B | 9.92 | 1.07 | 65374.00 | 無線通訊 |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.21 | 10.00% | 0.11 | 買入 | 4.641M | 1.275B | — | -3.30 | 72944.00 | 主要電訊 |
|
OOMA
OOMA INC
|
13.10 | -4.10% | -0.56 | 買入 | 35.718K | 284.884M | — | -0.96 | 684.00 | 專業電信 |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
14.44 | -0.82% | -0.12 | 強力賣出 | 243.471K | 38.624B | 16.61 | 0.95 | 150711.00 | 主要電訊 |
|
ORBC
ORBCOMM INC
|
3.97 | -1.00% | -0.04 | 賣出 | 166.843K | 311.578M | — | -0.27 | 785.00 | 無線通訊 |
|
OTEL
OTELCO INC
|
9.15 | 1.22% | 0.11 | 賣出 | 1.441K | 31.211M | 3.82 | 2.37 | 203.00 | 專業電信 |
|
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
20.18 | -1.42% | -0.29 | 賣出 | 18.276K | 4.423B | 12.63 | 1.65 | 17222.00 | 專業電信 |
|
PTNR
PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
|
4.24 | 0.98% | 0.04 | 中立 | 5.153K | 690.546M | 80.46 | 0.05 | 2782.00 | 無線通訊 |
|
RCI
ROGERS COMMUNICATIONS INC
|
50.50 | -0.45% | -0.23 | 強力買入 | 225.998K | 25.790B | 16.09 | 3.14 | — | 無線通訊 |
|
RNET
RIGNET INC
|
4.86 | -6.72% | -0.35 | 賣出 | 23.214K | 97.054M | — | -3.60 | 604.00 | 專業電信 |
|
S
SPRINT CORPORATION
|
5.01 | -0.10% | -0.01 | 賣出 | 5.054M | 20.575B | — | -0.66 | 28500.00 | 無線通訊 |
|
SHEN
SHENANDOAH TELECOMUNICATIONS
|
44.00 | -0.09% | -0.04 | 買入 | 35.152K | 2.194B | 39.27 | 1.13 | 1029.00 | 主要電訊 |
|
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
22.57 | -1.31% | -0.30 | 賣出 | 108.281K | 14.793B | — | 1.88 | 4945.00 | 無線通訊 |
|
SPOK
SPOK HLDGS INC
|
11.39 | -0.52% | -0.06 | 強力賣出 | 7.114K | 214.747M | — | -0.06 | 596.00 | 無線通訊 |
|
T
AT&T INC
|
38.62 | -1.08% | -0.42 | 買入 | 10.768M | 282.064B | 17.24 | 2.24 | 268000.00 | 主要電訊 |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.68 | 0.49% | 0.13 | 賣出 | 40.741K | 285.187B | 11.98 | 2.24 | 268000.00 | 主要電訊 |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.45 | -0.37% | -0.10 | 賣出 | 41.596K | 285.187B | 12.34 | 2.24 | 268000.00 | 主要電訊 |
|
TDS
TELEPHONE & DATA SYSTEMS INC
|
25.16 | -0.71% | -0.18 | 買入 | 115.166K | 2.885B | 23.68 | 1.11 | 2700.00 | 無線通訊 |
|
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
6.82 | -1.52% | -0.11 | 賣出 | 1.079M | 35.450B | 18.73 | 0.37 | 120138.00 | 專業電信 |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
11.89 | 1.54% | 0.18 | 買入 | 28.193K | 1.498B | — | 0.91 | 25343.00 | 主要電訊 |
|
TEUM
PARETEUM CORPORATION
|
0.77 | -7.49% | -0.06 | 買入 | 3.232M | 87.574M | — | -0.24 | 138.00 | 專業電信 |
|
TIGO
MILLICOM INTERNATIONAL CELLULAR
|
47.77 | -1.48% | -0.72 | 賣出 | 14.095K | 4.832B | — | -2.35 | 21403.00 | 無線通訊 |
|
TKC
TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
|
6.17 | -0.96% | -0.06 | 買入 | 121.077K | 5.444B | 11.81 | 0.53 | 20120.00 | 無線通訊 |
|
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
28.20 | 0.41% | 0.11 | 賣出 | 51.387K | 27.827B | 19.63 | 1.43 | 24071.00 | 主要電訊 |
|
TMUS
T-MOBILE US INC
|
82.07 | -0.50% | -0.41 | 買入 | 520.356K | 70.243B | 21.01 | 3.94 | 52000.00 | 無線通訊 |
|
TSU
TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS
|
20.02 | -0.60% | -0.12 | 買入 | 265.368K | 9.750B | 11.23 | 1.77 | 9661.00 | 無線通訊 |
|
TU
TELUS CORP
|
39.51 | -0.18% | -0.07 | 買入 | 112.666K | 23.881B | 18.09 | 2.18 | 58000.00 | 主要電訊 |
|
USM
US CELLULAR CORP.
|
36.18 | -0.90% | -0.33 | 買入 | 44.222K | 3.115B | 24.52 | 1.50 | 5600.00 | 無線通訊 |
|
UZB
US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
|
26.50 | 0.61% | 0.16 | 買入 | 1.862K | 3.145B | 18.06 | 1.50 | 5600.00 | 無線通訊 |
|
VEON
VEON LTD SPON ADR EACH REPR 1 ORD SHS
|
2.68 | 0.00% | 0.00 | 買入 | 2.405M | 4.688B | 7.98 | 0.33 | 46132.00 | 無線通訊 |
|
VG
VONAGE HLDGS CORPORATION
|
8.85 | 1.09% | 0.10 | 買入 | 722.949K | 2.146B | — | -0.10 | 2248.00 | 專業電信 |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
14.55 | -0.55% | -0.08 | 買入 | 735.567K | 16.376B | 12.62 | 1.13 | 32638.00 | 主要電訊 |
|
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
20.14 | 1.00% | 0.20 | 買入 | 1.373M | 0 | — | 0.00 | — | 無線通訊 |
|
VZ
VERIZON COMMUNICATIONS
|
60.10 | -0.62% | -0.38 | 買入 | 3.441M | 248.643B | 15.49 | 3.89 | 144500.00 | 主要電訊 |
|
WOW
WIDEOPENWEST INC
|
6.54 | -0.98% | -0.07 | 賣出 | 110.352K | 550.776M | 11.84 | 0.56 | 2600.00 | 專業電信 |
|
ZAYO
ZAYO GROUP HOLDINGS INC
|
34.83 | 0.07% | 0.03 | 買入 | 968.641K | 8.248B | 57.15 | 0.62 | 3781.00 | 專業電信 |
加載更多
