交易所
查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6258 USDT | +1.66% | 46.47 M | +58.51% | 1.6626 USDT | 1.5876 USDT | 6.75 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6258 USDT | +1.72% | 16.13 M | +74.51% | 1.6602 USDT | 1.5881 USDT | 1.49 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6259 USDT | +1.64% | 16.1 M | +74.35% | 1.6602 USDT | 1.5881 USDT | 1.49 M | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.629 USDT | +1.88% | 15.05 M | +118.70% | 1.667 USDT | 1.589 USDT | 2.02 M | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6254 USDT | +1.78% | 12.93 M | +194.06% | 1.6551 USDT | 1.5877 USDT | 806.58 K | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6308 USDT | +1.56% | 12.82 M | +40.53% | 1.6653 USDT | 1.5937 USDT | 1.57 M | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6261 USDT | +1.76% | 12.54 M | +0.19% | 1.6552 USDT | 1.5883 USDT | 2.2 M | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6268 USDT | +1.14% | 10.07 M | +4.46% | 1.6563 USDT | 1.4592 USDT | 3.24 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6295 USDT | +1.93% | 6.95 M | +16.95% | 1.6601 USDT | 1.5881 USDT | 934.6 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6242 USDT | +1.69% | 5.18 M | +44.11% | 1.6617 USDT | 1.5871 USDT | 669.71 K | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6257 USDT | +1.69% | 4.99 M | +50.63% | 1.6553 USDT | 1.5885 USDT | 737.84 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.625 USDT | +1.75% | 4.92 M | +107.10% | 1.660 USDT | 1.586 USDT | 698.11 K | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.629 USDT | +1.94% | 3.53 M | +27.22% | 1.659 USDT | 1.588 USDT | 468.67 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6259 USDT | +1.75% | 2.88 M | +9.58% | 1.6548 USDT | 1.5898 USDT | 473.62 K | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6297 USDC | +2.27% | 2.75 M | +118.96% | 1.6599 USDC | 1.5850 USDC | 397.94 K | 強力賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.628 USDT | +1.75% | 1.91 M | +100.09% | 1.668 USDT | 1.588 USDT | 237.77 K | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6258 USDT | +1.64% | 1.8 M | +43.56% | 1.6580 USDT | 1.5881 USDT | 207.94 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.627 USDC | +1.94% | 1.72 M | +84.05% | 1.664 USDC | 1.589 USDC | 184.4 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.627 USDT | +1.75% | 1.46 M | +94.81% | 1.662 USDT | 1.591 USDT | 130.73 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.625 USDT | +1.44% | 1.33 M | +80.55% | 1.662 USDT | 1.592 USDT | 102.24 K | 強力賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.621 USD | +1.38% | 1.28 M | −59.23% | 1.665 USD | 1.587 USD | 165.14 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.621 USDC | +1.38% | 1.28 M | −59.23% | 1.665 USDC | 1.587 USDC | 165.32 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,413.0 KRW | +1.22% | 1.21 M | +57.94% | 2,473.0 KRW | 2,361.0 KRW | 138.06 K | 賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.628 USDT | +1.81% | 1.12 M | +112.76% | 1.663 USDT | 1.589 USDT | 149.25 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.632 USDT | +1.81% | 1.07 M | +1.17% | 1.662 USDT | 1.586 USDT | 160.51 K | 強力賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.628 USDT | +1.75% | 975.82 K | +98.20% | 1.655 USDT | 1.589 USDT | 123.9 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3803 EUR | +2.55% | 950.23 K | +114.91% | 1.4170 EUR | 1.3421 EUR | 113.03 K | 賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6262 USDT | +1.63% | 718.31 K | +35.05% | 1.6544 USDT | 1.5884 USDT | 175.66 K | 強力賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.628 USDT | +1.18% | 673.77 K | +69.55% | 1.663 USDT | 1.456 USDT | 301.86 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.622 USDT | +1.31% | 630.91 K | +91.95% | 1.660 USDT | 1.590 USDT | 43.13 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.627 USDT | +1.75% | 616.95 K | +109.20% | 1.664 USDT | 1.592 USDT | 67.01 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.1 TRY | +1.72% | 573.43 K | +79.85% | 72.8 TRY | 69.5 TRY | 62.77 K | 強力賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3746 EUR | +1.74% | 544.26 K | +43.83% | 1.4031 EUR | 1.3441 EUR | 157.3 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,416.0000 KRW | +1.38% | 423.82 K | +96.37% | 2,469.0000 KRW | 2,365.0000 KRW | 81.52 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6274 USDT | +1.71% | 393.23 K | +59.19% | 1.6645 USDT | 1.5899 USDT | 46.33 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6260 USDT | +1.73% | 379.77 K | −4.10% | 1.6599 USDT | 1.5886 USDT | 63.25 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.623 USDC | +1.18% | 322.65 K | +132.88% | 1.661 USDC | 1.594 USDC | 40.96 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.629 USDT | +1.75% | 320.4 K | +61.87% | 1.660 USDT | 1.590 USDT | 39.51 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.617 USDT | +1.70% | 237.3 K | −0.77% | 1.663 USDT | 1.584 USDT | 41.26 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6257 USDT | +1.74% | 235.5 K | +5.30% | 1.6550 USDT | 1.5884 USDT | 15.93 K | 強力賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6280 USDC | +1.85% | 226.02 K | +226.88% | 1.6578 USDC | 1.5985 USDC | 4.15 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.623 USD | +1.50% | 221.21 K | +100.49% | 1.661 USD | 1.590 USD | 27.35 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6277 USDT | +1.86% | 133.8 K | +65.62% | 1.6736 USDT | 1.5887 USDT | 20.34 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6191 USD | +1.46% | 122.64 K | +197.23% | 1.6606 USD | 1.5893 USD | 19.05 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002079 BTC | +2.16% | 93.62 K | +169.91% | 0.00002109 BTC | 0.00002018 BTC | 12.92 K | 賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.62733205 USD | +1.74% | 85.6 K | +183.68% | 1.66261475 USD | 1.59185662 USD | 12.92 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6116 USDT | +0.88% | 83.16 K | +167.89% | 1.6591 USDT | 1.5975 USDT | 12.94 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.368 EUR | +0.51% | 77.13 K | +161.15% | 1.404 EUR | 1.346 EUR | 4.89 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.627 USDC | +1.94% | 59.53 K | +7.50% | 1.677 USDC | 1.587 USDC | 10.99 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.627 USDC | +1.31% | 14.12 K | +45.92% | 1.661 USDC | 1.451 USDC | 6.67 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.207801e-4 BTC | +2.37% | 5.45 K | −4.42% | 0.210002e-4 BTC | 0.202006e-4 BTC | 554 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6274 USDC | +1.85% | 2.97 K | −4.77% | 1.6601 USDC | 1.5894 USDC | 598 | 賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強力賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006677 WETH | +2.23% | — | — | 0.0006733 WETH | 0.0006497 WETH | 20.02 K | 中立 |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.980 USD | +2.09% | — | — | 1.990 USD | 1.902 USD | 7.34 K | 賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.627 USDT | +1.81% | — | — | 1.663 USDT | 1.588 USDT | 1.99 M | 強力賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6222 USD | +1.55% | — | — | 1.6542 USD | 1.5886 USD | 7.86 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.32% | — | — | 1.656903891 USD | 1.593197925 USD | 14.8 K | 賣出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 52.3 K | 賣出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.614 USD | +1.32% | — | — | 1.645 USD | 1.587 USD | 32.41 K | 強力賣出 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.619 USD | +1.19% | — | — | 1.655 USD | 1.588 USD | 23.16 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.624 USDT | +1.63% | — | — | 1.660 USDT | 1.588 USDT | 171.71 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6260 USDT | +1.64% | — | — | 1.6601 USDT | 1.5881 USDT | 409.57 K | 強力賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6268 USDT | +1.67% | — | — | 1.6702 USDT | 1.5814 USDT | 6.69 M | 強力賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6254 USDT | +1.11% | — | — | 1.6569 USDT | 1.4565 USDT | 181.06 K | 強力賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6261 USDT | +1.73% | — | — | 1.6539 USDT | 1.5897 USDT | 10.91 K | 賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006731 WETH | +3.13% | — | — | 0.0006808 WETH | 0.0006497 WETH | 23.11 K | 買進 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.621 USDT | +0.80% | — | — | 1.659 USDT | 1.594 USDT | 351 | 賣出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.621 USD | +1.66% | — | — | 1.657 USD | 1.595 USD | 37.54 K | 賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002111 WBNB | +4.13% | — | — | 0.002125 WBNB | 0.002028 WBNB | 546 | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.32% | — | — | 1.656903891 USD | 1.593197925 USD | 127.31 K | 賣出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.62850 USDT | +1.75% | — | — | 1.65850 USDT | 1.58949 USDT | 287.37 K | 強力賣出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.979 USD | +4.12% | — | — | 1.992 USD | 1.900 USD | 1.07 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6260 USDT | +1.73% | — | — | 1.6558 USDT | 1.5877 USDT | 4.64 M | 強力賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.621 USD | +0.80% | — | — | 1.659 USD | 1.594 USD | 570 | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6260 USDT | +1.66% | — | — | 1.6543 USDT | 1.5883 USDT | 97.8 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.623 USDC | +1.63% | — | — | 1.656 USDC | 1.588 USDC | 21.09 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.618653593 USD | +1.03% | — | — | 1.650359434 USD | 1.594870560 USD | 18.56 K | 強力賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.24 WCRO | +0.51% | — | — | 20.55 WCRO | 20.06 WCRO | 879 | 強力賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6258 USDT | +1.71% | — | — | 1.6554 USDT | 1.5878 USDT | 5.15 M | 強力賣出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.614 USD | +1.41% | — | — | 1.645 USD | 1.592 USD | 1.43 K | 強力賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6260 USDT | +1.62% | — | — | 1.6585 USDT | 1.5883 USDT | 3.95 M | 強力賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006722 WETH | +2.82% | — | — | 0.0006802 WETH | 0.0006504 WETH | 14.27 K | 中立 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6247 USD | +1.63% | — | — | 1.6567 USD | 1.5873 USD | 66.16 K | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.85196671096292640 | −1.18% | — | — | 1.89247950939075740 | 1.83425691279388450 | 19.02 K | 賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.32% | — | — | 1.656903891 USD | 1.593197925 USD | 13.57 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.620310436 USD | +1.08% | — | — | 1.656903891 USD | 1.594146930 USD | 191.45 K | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006727 WETH | +3.02% | — | — | 0.0006789 WETH | 0.0006506 WETH | 20.69 K | 買進 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002112 WBNB | +2.09% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.74 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.620 USD | +1.55% | — | — | 1.652 USD | 1.588 USD | 33.66 K | 強力賣出 |