PENDLE / Bitcoin

沒有交易

交易所

查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6389 USDT+2.48%47.27 M+65.07%1.6626 USDT1.5876 USDT7.41 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6377 USDT+2.47%16.24 M+83.07%1.6602 USDT1.5881 USDT1.6 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6376 USDT+2.38%16.22 M+82.85%1.6602 USDT1.5881 USDT1.6 M
強力賣出
PENDLEUSDTPENDLE / TetherUSBinance1.640 USDT+2.56%15.13 M+122.12%1.667 USDT1.589 USDT2.11 M
強力賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6385 USDT+2.60%12.98 M+198.32%1.6551 USDT1.5877 USDT891.77 K
強力賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6438 USDT+2.37%12.87 M+42.59%1.6653 USDT1.5937 USDT1.73 M
強力賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6384 USDT+2.53%12.6 M+0.42%1.6552 USDT1.5883 USDT2.42 M
強力賣出
PENDLEUSDTPENDLE / Tether USDHTX1.6380 USDT+1.83%10.11 M+6.34%1.6563 USDT1.4592 USDT3.32 M
強力賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.6389 USDT+2.51%7.01 M+20.67%1.6601 USDT1.5881 USDT1.02 M
強力賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6382 USDT+2.57%5.16 M+46.15%1.6617 USDT1.5871 USDT708.43 K
強力賣出
PENDLEUSDT.PPendle/TetherUSToobit1.6380 USDT+2.46%5.07 M+56.17%1.6553 USDT1.5885 USDT807.52 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.637 USDT+2.50%4.93 M+113.76%1.660 USDT1.586 USDT752.18 K
強力賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.641 USDT+2.69%3.52 M+27.33%1.659 USDT1.588 USDT499.99 K
強力賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6387 USDT+2.55%2.95 M+15.23%1.6548 USDT1.5898 USDT539.57 K
強力賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6411 USDC+2.99%2.75 M+117.89%1.6599 USDC1.5850 USDC411.99 K
強力賣出
PENDLEUSDTPendle / USDTMEXC1.639 USDT+2.44%1.93 M+103.72%1.668 USDT1.588 USDT253.8 K
強力賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6379 USDT+2.40%1.82 M+47.89%1.6580 USDT1.5881 USDT227.17 K
強力賣出
PENDLEUSDCPENDLE / USD CoinBinance1.638 USDC+2.63%1.74 M+89.26%1.664 USDC1.589 USDC196.72 K
強力賣出
PENDLEUSDTPendle/TetherGate1.638 USDT+2.44%1.47 M+100.87%1.662 USDT1.591 USDT141.75 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.642 USDT+2.50%1.35 M+87.51%1.662 USDT1.592 USDT115.67 K
強力賣出
PENDLEUSDPendle / US DollarCoinbase1.627 USD+1.75%1.28 M−58.14%1.665 USD1.587 USD171.01 K
強力賣出
PENDLEUSDCPendle / USDCCoinbase1.627 USDC+1.75%1.28 M−58.14%1.665 USDC1.587 USDC171.01 K
強力賣出
PENDLEKRWPendle / KRWUpBit2,426.0 KRW+1.76%1.18 M+48.78%2,473.0 KRW2,361.0 KRW150.33 K
賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.640 USDT+2.56%1.13 M+115.77%1.663 USDT1.589 USDT156.39 K
強力賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.642 USDT+2.43%1.06 M−0.06%1.662 USDT1.586 USDT175.97 K
強力賣出
PENDLEEURPendle / EuroWhiteBIT1.3911 EUR+3.35%982.22 K+135.92%1.4170 EUR1.3421 EUR135.56 K
賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.641 USDT+2.56%980.81 K+101.24%1.655 USDT1.589 USDT130.11 K
強力賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6382 USDT+2.38%722.61 K+37.31%1.6544 USDT1.5884 USDT181.95 K
強力賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.641 USDT+1.99%678.33 K+74.42%1.663 USDT1.456 USDT306.69 K
賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.640 USDT+2.44%634.62 K+93.96%1.660 USDT1.590 USDT45.95 K
強力賣出
PENDLEUSDTPendle/USDTOKX1.642 USDT+2.69%615.97 K+119.70%1.664 USDT1.592 USDT70.28 K
強力賣出
PENDLETRYPENDLE / Turkish LiraBinance71.7 TRY+2.58%574.29 K+84.44%72.8 TRY69.5 TRY66.23 K
賣出
PENDLEEURPendle / EuroBitvavo1.3843 EUR+2.46%547.39 K+43.34%1.4031 EUR1.3441 EUR159.2 K
強力賣出
PENDLEKRWPENDLE / South Korean WonBithumb2,428.0000 KRW+1.89%426.17 K+106.49%2,469.0000 KRW2,365.0000 KRW84.13 K
強力賣出
PENDLEUSDTPendle / TetherKuCoin1.6361 USDT+2.26%397.32 K+65.27%1.6645 USDT1.5899 USDT49.65 K
強力賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6394 USDT+2.57%378.97 K−3.58%1.6599 USDT1.5886 USDT69.26 K
強力賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.629 USDC+1.56%328.3 K+145.65%1.661 USDC1.594 USDC44.55 K
強力賣出
PENDLEUSDTPENDLE / USDTKCEX1.640 USDT+2.44%322.34 K+64.42%1.660 USDT1.590 USDT42.6 K
強力賣出
PENDLEUSDTPendle / USD TetherBitazza1.630 USDT+2.52%236.67 K−1.68%1.663 USDT1.584 USDT45.74 K
賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6379 USDT+2.50%235.75 K+9.23%1.6550 USDT1.5884 USDT17 K
強力賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6285 USDC+1.88%226.07 K+241.93%1.6578 USDC1.5985 USDC4.46 K
強力賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.627 USD+1.75%223.11 K+107.35%1.661 USD1.590 USD29.07 K
強力賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.6403 USDT+2.65%133.78 K+65.64%1.6736 USDT1.5887 USDT20.61 K
強力賣出
PENDLEUSDPendle / USDCrypto.com1.6264 USD+1.92%125.06 K+227.14%1.6606 USD1.5893 USD20.55 K
強力賣出
PENDLEBTCPENDLE / BitcoinBinance0.00002097 BTC+3.05%94.55 K+176.99%0.00002109 BTC0.00002018 BTC13.69 K
賣出
PENDLEUSDPENDLE / US DollarBinance1.63928949 USD+2.49%86.77 K+194.03%1.66261475 USD1.59185662 USD13.69 K
強力賣出
PENDLEUSDTPendle / TetherCrypto.com1.6245 USDT+1.69%84.15 K+175.42%1.6591 USDT1.5975 USDT13.61 K
強力賣出
PENDLEEURPENDLE / EuroKraken1.375 EUR+1.03%77.1 K+160.26%1.404 EUR1.346 EUR4.99 K
強力賣出
PENDLEUSDCPendle / USDCMEXC1.638 USDC+2.63%59.77 K+8.91%1.677 USDC1.587 USDC11.91 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.638 USDC+1.99%14.22 K+49.87%1.661 USDC1.451 USDC6.77 K
賣出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.209152e-4 BTC+3.03%5.45 K−3.96%0.21001e-4 BTC0.202006e-4 BTC599
賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.6404 USDC+2.66%2.97 K−4.13%1.6601 USDC1.5894 USDC643
強力賣出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強力賣出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強力賣出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
賣出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強力賣出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強力賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84410364539755800−1.60%1.892479509390757401.8310879553999693021.3 K
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
賣出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.641 USD+2.90%1.657 USD1.595 USD43.41 K
賣出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002112 WBNB+4.16%0.002125 WBNB0.002028 WBNB404
賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.981 USD+2.18%1.990 USD1.902 USD5.88 K
賣出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.979 USD+4.16%1.992 USD1.900 USD792
賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.43 WCRO+1.46%20.55 WCRO20.06 WCRO726
強力賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6405 USDT+2.53%1.6702 USDT1.5814 USDT7.35 M
強力賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.637 USDC+2.50%1.656 USDC1.588 USDC22.7 K
強力賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
賣出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD58.57 K
賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006803 WETH+4.06%0.0006809 WETH0.0006504 WETH18.14 K
買進
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006813 WETH+4.38%0.0006813 WETH0.0006497 WETH26.72 K
買進
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.635625748 USD+2.13%1.656903891 USD1.593197925 USD14.73 K
賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6387 USDT+2.52%1.6554 USDT1.5878 USDT5.56 M
強力賣出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002114 WBNB+2.18%0.002124 WBNB0.002030 WBNB3 K
強力賣出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.626 USD+2.15%1.645 USD1.592 USD1.18 K
強力賣出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6383 USDT+2.49%1.6539 USDT1.5897 USDT11.7 K
賣出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6391 USD+2.53%1.6567 USD1.5873 USD71.8 K
強力賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.629 USD+1.18%1.658 USD1.596 USD41.82 K
強力賣出
PENDLEUSDTPENDLE / TETHERWOO X1.641 USDT+2.69%1.663 USDT1.588 USDT2.08 M
強力賣出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6376 USD+2.52%1.6542 USD1.5886 USD7.95 K
強力賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6389 USDT+2.42%1.6585 USDT1.5883 USDT4.3 M
強力賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6381 USDT+1.90%1.6569 USDT1.4565 USDT185.92 K
強力賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.640 USDT+2.63%1.660 USDT1.588 USDT183.81 K
強力賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.640 USD+2.81%1.652 USD1.588 USD44.99 K
強力賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006810 WETH+4.29%0.0006810 WETH0.0006506 WETH27.65 K
買進
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.638 USD+1.88%1.659 USD1.594 USD640
賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.633395938 USD+1.95%1.650359434 USD1.594870560 USD20.19 K
強力賣出
PENDLEUSDTPendle/Tether USDBitMart1.64050 USDT+2.50%1.65850 USDT1.58949 USDT314.74 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.634337934 USD+2.05%1.656903891 USD1.593197925 USD16.03 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.635635467 USD+2.13%1.656903891 USD1.593197925 USD139.56 K
賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006761 WETH+3.52%0.0006761 WETH0.0006497 WETH20.87 K
買進
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.638 USDT+1.88%1.659 USDT1.594 USDT394
賣出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6387 USDT+2.44%1.6601 USDT1.5881 USDT460.8 K
強力賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.620 USD+1.66%1.645 USD1.587 USD33.78 K
強力賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6381 USDT+2.41%1.6543 USDT1.5883 USDT101.78 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.635635467 USD+2.03%1.656903891 USD1.594146930 USD219.18 K
賣出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.639 USD+2.43%1.655 USD1.588 USD29.46 K
強力賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6382 USDT+2.50%1.6558 USDT1.5877 USDT5.09 M
強力賣出