交易所
查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5542 USDT | −2.81% | 40.86 M | +14.10% | 1.6626 USDT | 1.5383 USDT | 14.12 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5590 USDT | −2.46% | 13.48 M | +15.73% | 1.6602 USDT | 1.5385 USDT | 3.71 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5536 USDT | −2.88% | 13.45 M | +15.76% | 1.6602 USDT | 1.5385 USDT | 3.7 M | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5542 USDT | −2.74% | 12.36 M | −2.26% | 1.6586 USDT | 1.5406 USDT | 5.42 M | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5554 USDT | −2.60% | 12.34 M | +151.75% | 1.6577 USDT | 1.5400 USDT | 1.81 M | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5597 USDT | −2.87% | 12.29 M | +26.40% | 1.6653 USDT | 1.5440 USDT | 4.04 M | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.556 USDT | −2.69% | 12.01 M | +14.80% | 1.667 USDT | 1.539 USDT | 3.79 M | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5570 USDT | −0.51% | 7.16 M | −36.52% | 1.5777 USDT | 1.5490 USDT | 119.39 K | 賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5563 USDT | −2.65% | 6.68 M | +16.45% | 1.6608 USDT | 1.5392 USDT | 2.36 M | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5550 USDT | −2.73% | 4.38 M | +11.22% | 1.6586 USDT | 1.5406 USDT | 1.54 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.554 USDT | −2.69% | 4.25 M | +56.08% | 1.660 USDT | 1.536 USDT | 1.35 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5523 USDT | −2.81% | 3.99 M | −11.75% | 1.6617 USDT | 1.5373 USDT | 1.32 M | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.554 USDT | −2.75% | 3.17 M | +2.00% | 1.661 USDT | 1.541 USDT | 1.17 M | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5555 USDT | −2.65% | 2.73 M | −2.08% | 1.6585 USDT | 1.5423 USDT | 1.14 M | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5616 USDC | −2.00% | 2.23 M | +25.63% | 1.6599 USDC | 1.5372 USDC | 639.7 K | 強力賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.556 USDT | −2.75% | 1.55 M | +11.48% | 1.668 USDT | 1.541 USDT | 495.19 K | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5540 USDT | −2.84% | 1.45 M | −14.71% | 1.6585 USDT | 1.5403 USDT | 491.79 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.557 USDC | −2.44% | 1.35 M | +1.22% | 1.664 USDC | 1.539 USDC | 434.29 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.556 USDT | −2.87% | 1.07 M | +3.17% | 1.662 USDT | 1.541 USDT | 238.95 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.556 USDT | −2.69% | 1 M | −8.21% | 1.662 USDT | 1.542 USDT | 232.43 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.564 USDT | −2.43% | 981.93 K | −12.92% | 1.664 USDT | 1.540 USDT | 405.8 K | 強力賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.556 USDT | −2.69% | 898.21 K | +13.53% | 1.663 USDT | 1.541 USDT | 284.83 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3089 EUR | −2.76% | 873.89 K | +43.74% | 1.4170 EUR | 1.3034 EUR | 277.88 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,295.0 KRW | −3.73% | 844.13 K | −29.86% | 2,473.0 KRW | 2,220.0 KRW | 290.91 K | 強力賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.553 USD | −2.88% | 831.79 K | −74.44% | 1.665 USD | 1.539 USD | 285.58 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.553 USDC | −2.88% | 831.34 K | −74.44% | 1.665 USDC | 1.539 USDC | 285.58 K | 強力賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.557 USDT | −2.69% | 797.28 K | +13.35% | 1.655 USDT | 1.548 USDT | 239.11 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5554 USDT | −2.79% | 687.94 K | +19.14% | 1.6585 USDT | 1.5413 USDT | 281.47 K | 強力賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.555 USDT | −0.51% | 571.17 K | +21.96% | 1.578 USDT | 1.548 USDT | 9.84 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3208 EUR | −2.24% | 524.3 K | +15.11% | 1.4031 EUR | 1.3016 EUR | 219.35 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68.2 TRY | −2.43% | 516.86 K | +39.06% | 72.8 TRY | 67.4 TRY | 146.84 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.558 USDT | −2.56% | 485.85 K | +24.39% | 1.664 USDT | 1.540 USDT | 116.07 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.559 USDT | −2.62% | 452.25 K | −10.34% | 1.660 USDT | 1.540 USDT | 107.33 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5586 USDT | −2.49% | 348.13 K | −8.22% | 1.6599 USDT | 1.5403 USDT | 184.57 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,303.0000 KRW | −3.36% | 328.81 K | +16.38% | 2,469.0000 KRW | 2,280.0000 KRW | 126.02 K | 強力賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5587 USDT | −2.58% | 304.91 K | +2.22% | 1.6645 USDT | 1.5416 USDT | 91.37 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.556 USDT | −2.81% | 285.87 K | +21.33% | 1.661 USDT | 1.542 USDT | 89.71 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.576 USDC | −1.75% | 262.2 K | +27.07% | 1.661 USDC | 1.541 USDC | 69.6 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.567 USDT | −1.45% | 246.8 K | +2.30% | 1.670 USDT | 1.543 USDT | 107.86 K | 強力賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5576 USDT | −2.52% | 200.93 K | −0.28% | 1.6584 USDT | 1.5407 USDT | 55.91 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.567 USD | −2.00% | 185.84 K | +58.55% | 1.661 USD | 1.541 USD | 40.46 K | 強力賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5620 USDC | −2.28% | 177.81 K | +71.42% | 1.6578 USDC | 1.5404 USDC | 9.64 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5577 USDT | −2.52% | 112.16 K | +5.56% | 1.6811 USDT | 1.5367 USDT | 35.24 K | 強力賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5720 USD | −1.49% | 105.89 K | +66.50% | 1.6606 USD | 1.5398 USD | 29.28 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002010 BTC | −1.23% | 77.15 K | +34.60% | 0.00002109 BTC | 0.00002004 BTC | 20.43 K | 強力賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.55093811 USD | −3.04% | 70.71 K | +42.80% | 1.66261475 USD | 1.54109203 USD | 20.43 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5576 USDT | −2.50% | 67.44 K | +47.54% | 1.6591 USDT | 1.5401 USDT | 20.14 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.559 USDC | −2.32% | 57.64 K | −0.13% | 1.677 USDC | 1.542 USDC | 25 K | 賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.326 EUR | −2.57% | 42.53 K | −26.01% | 1.404 EUR | 1.309 EUR | 7.67 K | 強力賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.557 USDC | −0.45% | 12.78 K | +34.40% | 1.574 USDC | 1.547 USDC | 279 | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.201651e-4 BTC | −0.66% | 5.11 K | −12.68% | 0.210502e-4 BTC | 0.199505e-4 BTC | 1.24 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5554 USDC | −2.66% | 2.92 K | −4.78% | 1.6605 USDC | 1.5419 USDC | 1.33 K | 強力賣出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | 中立 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | 中立 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002049 WBNB | +1.07% | — | — | 0.002125 WBNB | 0.001981 WBNB | 2.75 K | 賣出 |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.961 USD | +1.14% | — | — | 1.993 USD | 1.756 USD | 49.66 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.567292583 USD | −2.18% | — | — | 1.656627766 USD | 1.550366999 USD | 28.04 K | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.77040969732006720 | −5.53% | — | — | 1.89247950939075740 | 1.75411247656049470 | 43.7 K | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006778 WETH | +3.80% | — | — | 0.0006861 WETH | 0.0006506 WETH | 42.92 K | 買進 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5555 USDT | −2.76% | — | — | 1.6601 USDT | 1.5400 USDT | 968.25 K | 強力賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5571 USD | −2.52% | — | — | 1.6542 USD | 1.5410 USD | 10.33 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.558315868 USD | −2.69% | — | — | 1.656903891 USD | 1.545179902 USD | 40.92 K | 強力賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006732 WETH | +3.14% | — | — | 0.0006864 WETH | 0.0006497 WETH | 61.23 K | 買進 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006738 WETH | +3.17% | — | — | 0.0006821 WETH | 0.0006497 WETH | 30.45 K | 買進 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5565 USD | −2.63% | — | — | 1.6595 USD | 1.5399 USD | 176.17 K | 強力賣出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.921 USD | +1.07% | — | — | 1.992 USD | 1.857 USD | 5.27 K | 賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 19.81 WCRO | −1.65% | — | — | 20.55 WCRO | 19.38 WCRO | 1.75 K | 強力賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.559 USD | −3.06% | — | — | 1.659 USD | 1.545 USD | 1.95 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5541 USDT | −2.84% | — | — | 1.6584 USDT | 1.5413 USDT | 603.74 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.558315868 USD | −2.69% | — | — | 1.656903891 USD | 1.544892317 USD | 289.25 K | 強力賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5568 USDT | −2.60% | — | — | 1.6584 USDT | 1.5402 USDT | 10.1 M | 強力賣出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.558 USD | −2.14% | — | — | 1.645 USD | 1.541 USD | 3.46 K | 強力賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002093 WBNB | +1.14% | — | — | 0.002127 WBNB | 0.001874 WBNB | 26.11 K | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5557 USDT | −2.68% | — | — | 1.6586 USDT | 1.5431 USDT | 23.09 K | 強力賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5555 USD | −1.53% | — | — | 1.6549 USD | 1.5455 USD | 7.46 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.559 USD | −2.24% | — | — | 1.657 USD | 1.557 USD | 98.48 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5552 USDT | −2.80% | — | — | 1.6702 USDT | 1.5363 USDT | 14 M | 強力賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.558315868 USD | −2.69% | — | — | 1.656903891 USD | 1.544892317 USD | 39.27 K | 強力賣出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.565 USD | −2.21% | — | — | 1.660 USD | 1.541 USD | 55.73 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.568 USD | −1.75% | — | — | 1.659 USD | 1.556 USD | 69.53 K | 強力賣出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 120.17 K | 賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.556 USD | −3.35% | — | — | 1.659 USD | 1.548 USD | 58.47 K | 強力賣出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.55550 USDT | −2.81% | — | — | 1.65951 USDT | 1.54249 USDT | 700.49 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5556 USDT | −2.67% | — | — | 1.6586 USDT | 1.5403 USDT | 9.71 M | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.544892317 USD | −3.86% | — | — | 1.649338058 USD | 1.544892317 USD | 102 | 強力賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5550 USD | −1.35% | — | — | 1.6294 USD | 1.5550 USD | 63 | 強力賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006765 WETH | +3.48% | — | — | 0.0006861 WETH | 0.0006504 WETH | 34.48 K | 買進 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.559 USDT | −3.06% | — | — | 1.659 USDT | 1.545 USDT | 1.21 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.557 USDC | −2.50% | — | — | 1.663 USDC | 1.540 USDC | 47.6 K | 強力賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5557 USDT | −2.77% | — | — | 1.6587 USDT | 1.5405 USDT | 8.61 M | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.557 USDT | −2.57% | — | — | 1.663 USDT | 1.539 USDT | 3.71 M | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.555 USDT | −2.69% | — | — | 1.660 USDT | 1.539 USDT | 377.93 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5551 USDT | −0.56% | — | — | 1.5776 USDT | 1.5469 USDT | 5.18 K | 賣出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.554 USD | −2.46% | — | — | 1.647 USD | 1.537 USD | 49.15 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.558315868 USD | −2.79% | — | — | 1.656903891 USD | 1.554833651 USD | 438.84 K | 強力賣出 |