交易所
查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6209 USDT | +1.36% | 41.49 M | +31.66% | 1.6297 USDT | 1.5876 USDT | 2.27 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6211 USDT | +1.43% | 15.36 M | +60.43% | 1.6293 USDT | 1.5881 USDT | 620.68 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6250 USDT | +1.59% | 15.33 M | +60.55% | 1.6293 USDT | 1.5881 USDT | 619.39 K | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.623 USDT | +1.50% | 13.07 M | +78.43% | 1.631 USDT | 1.589 USDT | 436.12 K | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6213 USDT | +1.52% | 12.73 M | +180.24% | 1.6287 USDT | 1.5877 USDT | 363.16 K | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6280 USDT | +1.38% | 12.57 M | +35.14% | 1.6375 USDT | 1.5937 USDT | 840.46 K | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6216 USDT | +1.48% | 12.48 M | −1.49% | 1.6296 USDT | 1.5883 USDT | 1.15 M | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6242 USDT | +0.98% | 9.89 M | −2.58% | 1.6304 USDT | 1.4592 USDT | 2.59 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6245 USDT | +1.61% | 6.63 M | +3.50% | 1.6308 USDT | 1.5881 USDT | 466.76 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6270 USDT | +1.87% | 4.89 M | +21.75% | 1.6274 USDT | 1.5871 USDT | 312.89 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.624 USDT | +1.69% | 4.63 M | +73.68% | 1.627 USDT | 1.586 USDT | 210.12 K | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6220 USDT | +1.46% | 4.47 M | +26.62% | 1.6294 USDT | 1.5885 USDT | 259.12 K | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.625 USDT | +1.69% | 3.35 M | +20.86% | 1.632 USDT | 1.588 USDT | 195.02 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6219 USDT | +1.50% | 2.72 M | −3.87% | 1.6291 USDT | 1.5898 USDT | 212.77 K | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6201 USDC | +1.67% | 2.54 M | +100.66% | 1.6306 USDC | 1.5850 USDC | 186.03 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.625 USDT | +1.56% | 1.69 M | +54.61% | 1.631 USDT | 1.588 USDT | 56.95 K | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6264 USDT | +1.68% | 1.67 M | +26.13% | 1.6295 USDT | 1.5881 USDT | 75.81 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.627 USDC | +1.94% | 1.59 M | +58.95% | 1.629 USDC | 1.589 USDC | 66.8 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.625 USDT | +1.44% | 1.41 M | +133.30% | 1.631 USDT | 1.592 USDT | 29.76 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.627 USDT | +1.75% | 1.37 M | +66.89% | 1.630 USDT | 1.591 USDT | 56.84 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,413.0 KRW | +1.22% | 1.34 M | +96.49% | 2,422.0 KRW | 2,361.0 KRW | 97.38 K | 賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.626 USD | +1.69% | 1.27 M | −63.99% | 1.630 USD | 1.587 USD | 46.67 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.626 USDC | +1.69% | 1.27 M | −63.99% | 1.630 USDC | 1.587 USDC | 46.67 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.630 USDT | +1.68% | 1.06 M | −2.79% | 1.634 USDT | 1.586 USDT | 79.82 K | 強力賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.622 USDT | +1.44% | 982.41 K | +76.34% | 1.631 USDT | 1.589 USDT | 34.15 K | 強力賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.623 USDT | +1.44% | 877.7 K | +75.56% | 1.631 USDT | 1.589 USDT | 30.29 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3663 EUR | +1.51% | 876.24 K | +88.85% | 1.3800 EUR | 1.3421 EUR | 42.08 K | 賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.628 USDT | +1.18% | 643.16 K | +49.78% | 1.631 USDT | 1.456 USDT | 269.93 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6216 USDT | +1.34% | 631.01 K | +10.55% | 1.6293 USDT | 1.5884 USDT | 95.22 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.626 USDT | +1.56% | 613.55 K | +89.89% | 1.628 USDT | 1.590 USDT | 15.1 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.624 USDT | +1.56% | 584.23 K | +92.30% | 1.630 USDT | 1.592 USDT | 26.92 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.0 TRY | +1.57% | 538.24 K | +60.58% | 71.0 TRY | 69.5 TRY | 29.68 K | 強力賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3686 EUR | +1.30% | 427.34 K | +46.81% | 1.3714 EUR | 1.3441 EUR | 22.29 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6219 USDT | +1.47% | 372.61 K | −10.20% | 1.6294 USDT | 1.5886 USDT | 35.51 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,420.0000 KRW | +1.55% | 365.61 K | +56.74% | 2,426.0000 KRW | 2,365.0000 KRW | 44.36 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6265 USDT | +1.66% | 350.3 K | +33.09% | 1.6317 USDT | 1.5899 USDT | 13.53 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.617 USDC | +0.81% | 311.21 K | +180.66% | 1.622 USDC | 1.594 USDC | 8.97 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.622 USDT | +1.31% | 297.85 K | +45.14% | 1.631 USDT | 1.590 USDT | 14.51 K | 強力賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6218 USDT | +1.50% | 237.84 K | +2.04% | 1.6292 USDT | 1.5884 USDT | 9.54 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.634 USDT | +2.77% | 237.82 K | +0.55% | 1.638 USDT | 1.584 USDT | 21.47 K | 賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6171 USDC | +1.16% | 223.19 K | +209.45% | 1.6204 USDC | 1.5985 USDC | 1.58 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.625 USD | +1.63% | 185.1 K | +64.28% | 1.625 USD | 1.590 USD | 2.34 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6247 USDT | +1.67% | 128.04 K | +28.76% | 1.6435 USDT | 1.5887 USDT | 15.33 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6273 USD | +1.97% | 99.04 K | +113.87% | 1.6273 USD | 1.5893 USD | 4.27 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002057 BTC | +1.08% | 87.71 K | +149.77% | 0.00002066 BTC | 0.00002018 BTC | 7.57 K | 強力賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.61833940 USD | +1.18% | 79.17 K | +160.59% | 1.62614901 USD | 1.59185662 USD | 7.57 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.371 EUR | +0.73% | 71.79 K | +119.73% | 1.391 EUR | 1.346 EUR | 1.6 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6291 USDT | +1.98% | 70.62 K | +107.28% | 1.6291 USDT | 1.5975 USDT | 3.61 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.625 USDC | +1.82% | 58.27 K | +7.85% | 1.631 USDC | 1.587 USDC | 5.46 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.627 USDC | +1.31% | 13.46 K | +35.23% | 1.629 USDC | 1.451 USDC | 5.99 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206102e-4 BTC | +1.53% | 5.41 K | −7.65% | 0.208367e-4 BTC | 0.202006e-4 BTC | 296 | 強力賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6246 USDC | +1.67% | 2.9 K | −9.12% | 1.6329 USDC | 1.5894 USDC | 322 | 賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.616 USD | +10.53% | 42 | −89.97% | 1.616 USD | 1.604 USD | 2 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002086 WBNB | +2.85% | — | — | 0.002086 WBNB | 0.002028 WBNB | 128 | 強力賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6230 USDT | +1.43% | — | — | 1.6294 USDT | 1.5883 USDT | 1.63 M | 強力賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6220 USD | +1.54% | — | — | 1.6285 USD | 1.5886 USD | 3.43 K | 強力賣出 |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.626522578 USD | +1.52% | — | — | 1.626522578 USD | 1.594870560 USD | 11.31 K | 強力賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.626 USD | +1.94% | — | — | 1.632 USD | 1.595 USD | 41.66 K | 強力賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002086 WBNB | +0.79% | — | — | 0.002086 WBNB | 0.002030 WBNB | 1 K | 強力賣出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 39.45 K | 賣出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.954 USD | +2.85% | — | — | 1.954 USD | 1.900 USD | 249 | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6227 USDT | +1.53% | — | — | 1.6295 USDT | 1.5877 USDT | 1.57 M | 強力賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6214 USDT | +1.37% | — | — | 1.6293 USDT | 1.5883 USDT | 58.82 K | 強力賣出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.624 USD | +1.51% | — | — | 1.632 USD | 1.588 USD | 12.29 K | 強力賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6214 USDT | +1.44% | — | — | 1.6293 USDT | 1.5878 USDT | 2.09 M | 強力賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.36 WCRO | +1.12% | — | — | 20.36 WCRO | 20.06 WCRO | 391 | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.84723423838847040 | −1.43% | — | — | 1.89247950939075740 | 1.84001399667580830 | 14.35 K | 賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006648 WETH | +1.69% | — | — | 0.0006669 WETH | 0.0006504 WETH | 8.17 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.622769766 USD | +1.23% | — | — | 1.623648636 USD | 1.594146930 USD | 72.55 K | 賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.622655504 USD | +0.98% | — | — | 1.622655504 USD | 1.617674691 USD | 9 | 賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.623 USD | +0.95% | — | — | 1.623 USD | 1.594 USD | 221 | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6240 USDT | +1.50% | — | — | 1.6332 USDT | 1.5814 USDT | 2.26 M | 強力賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006672 WETH | +2.18% | — | — | 0.0006672 WETH | 0.0006506 WETH | 11.54 K | 中立 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.623 USDT | +0.95% | — | — | 1.623 USDT | 1.594 USDT | 137 | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6238 USDT | +1.58% | — | — | 1.6293 USDT | 1.5897 USDT | 3 K | 賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6202 USD | +2.56% | — | — | 1.6202 USD | 1.6085 USD | 382 | 強力賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6021 USD | +1.64% | — | — | 1.6021 USD | 1.5763 USD | 0 | 賣出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.614 USD | +1.43% | — | — | 1.618 USD | 1.592 USD | 629 | 強力賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.622769766 USD | +1.33% | — | — | 1.623648636 USD | 1.593197925 USD | 5.69 K | 賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006631 WETH | +1.53% | — | — | 0.0006640 WETH | 0.0006498 WETH | 2.24 K | 賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.618 USDC | +1.31% | — | — | 1.630 USDC | 1.588 USDC | 12.35 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.626 USD | +1.90% | — | — | 1.631 USD | 1.588 USD | 18.68 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.623648636 USD | +1.39% | — | — | 1.623648636 USD | 1.593197925 USD | 5.4 K | 賣出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.62351 USDT | +1.44% | — | — | 1.63051 USDT | 1.58949 USDT | 154.91 K | 強力賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006672 WETH | +2.22% | — | — | 0.0006672 WETH | 0.0006497 WETH | 25.69 K | 中立 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.622769766 USD | +1.33% | — | — | 1.623648636 USD | 1.593197925 USD | 58.88 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.625 USDT | +1.69% | — | — | 1.632 USDT | 1.588 USDT | 425.99 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6213 USDT | +1.35% | — | — | 1.6295 USDT | 1.5881 USDT | 189.69 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.622 USDT | +1.50% | — | — | 1.627 USDT | 1.588 USDT | 103.22 K | 強力賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.623 USD | +0.81% | — | — | 1.623 USD | 1.596 USD | 8.72 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6265 USDT | +1.18% | — | — | 1.6298 USDT | 1.4565 USDT | 130.27 K | 強力賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6235 USD | +1.56% | — | — | 1.6303 USD | 1.5873 USD | 29.94 K | 強力賣出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.620 USD | +1.66% | — | — | 1.621 USD | 1.588 USD | 3.6 K | 強力賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.954 USD | +0.79% | — | — | 1.954 USD | 1.902 USD | 1.95 K | 賣出 |