PENDLE / Bitcoin

沒有交易

交易所

查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6209 USDT+1.36%41.49 M+31.66%1.6297 USDT1.5876 USDT2.27 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6211 USDT+1.43%15.36 M+60.43%1.6293 USDT1.5881 USDT620.68 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6250 USDT+1.59%15.33 M+60.55%1.6293 USDT1.5881 USDT619.39 K
強力賣出
PENDLEUSDTPENDLE / TetherUSBinance1.623 USDT+1.50%13.07 M+78.43%1.631 USDT1.589 USDT436.12 K
強力賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6213 USDT+1.52%12.73 M+180.24%1.6287 USDT1.5877 USDT363.16 K
強力賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6280 USDT+1.38%12.57 M+35.14%1.6375 USDT1.5937 USDT840.46 K
強力賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6216 USDT+1.48%12.48 M−1.49%1.6296 USDT1.5883 USDT1.15 M
強力賣出
PENDLEUSDTPENDLE / Tether USDHTX1.6242 USDT+0.98%9.89 M−2.58%1.6304 USDT1.4592 USDT2.59 M
強力賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.6245 USDT+1.61%6.63 M+3.50%1.6308 USDT1.5881 USDT466.76 K
強力賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6270 USDT+1.87%4.89 M+21.75%1.6274 USDT1.5871 USDT312.89 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.624 USDT+1.69%4.63 M+73.68%1.627 USDT1.586 USDT210.12 K
強力賣出
PENDLEUSDT.PPendle/TetherUSToobit1.6220 USDT+1.46%4.47 M+26.62%1.6294 USDT1.5885 USDT259.12 K
強力賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.625 USDT+1.69%3.35 M+20.86%1.632 USDT1.588 USDT195.02 K
強力賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6219 USDT+1.50%2.72 M−3.87%1.6291 USDT1.5898 USDT212.77 K
強力賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6201 USDC+1.67%2.54 M+100.66%1.6306 USDC1.5850 USDC186.03 K
賣出
PENDLEUSDTPendle / USDTMEXC1.625 USDT+1.56%1.69 M+54.61%1.631 USDT1.588 USDT56.95 K
強力賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6264 USDT+1.68%1.67 M+26.13%1.6295 USDT1.5881 USDT75.81 K
強力賣出
PENDLEUSDCPENDLE / USD CoinBinance1.627 USDC+1.94%1.59 M+58.95%1.629 USDC1.589 USDC66.8 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.625 USDT+1.44%1.41 M+133.30%1.631 USDT1.592 USDT29.76 K
強力賣出
PENDLEUSDTPendle/TetherGate1.627 USDT+1.75%1.37 M+66.89%1.630 USDT1.591 USDT56.84 K
強力賣出
PENDLEKRWPendle / KRWUpBit2,413.0 KRW+1.22%1.34 M+96.49%2,422.0 KRW2,361.0 KRW97.38 K
賣出
PENDLEUSDPendle / US DollarCoinbase1.626 USD+1.69%1.27 M−63.99%1.630 USD1.587 USD46.67 K
強力賣出
PENDLEUSDCPendle / USDCCoinbase1.626 USDC+1.69%1.27 M−63.99%1.630 USDC1.587 USDC46.67 K
強力賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.630 USDT+1.68%1.06 M−2.79%1.634 USDT1.586 USDT79.82 K
強力賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.622 USDT+1.44%982.41 K+76.34%1.631 USDT1.589 USDT34.15 K
強力賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.623 USDT+1.44%877.7 K+75.56%1.631 USDT1.589 USDT30.29 K
強力賣出
PENDLEEURPendle / EuroWhiteBIT1.3663 EUR+1.51%876.24 K+88.85%1.3800 EUR1.3421 EUR42.08 K
賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.628 USDT+1.18%643.16 K+49.78%1.631 USDT1.456 USDT269.93 K
強力賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6216 USDT+1.34%631.01 K+10.55%1.6293 USDT1.5884 USDT95.22 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.626 USDT+1.56%613.55 K+89.89%1.628 USDT1.590 USDT15.1 K
強力賣出
PENDLEUSDTPendle/USDTOKX1.624 USDT+1.56%584.23 K+92.30%1.630 USDT1.592 USDT26.92 K
強力賣出
PENDLETRYPENDLE / Turkish LiraBinance71.0 TRY+1.57%538.24 K+60.58%71.0 TRY69.5 TRY29.68 K
強力賣出
PENDLEEURPendle / EuroBitvavo1.3686 EUR+1.30%427.34 K+46.81%1.3714 EUR1.3441 EUR22.29 K
強力賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6219 USDT+1.47%372.61 K−10.20%1.6294 USDT1.5886 USDT35.51 K
強力賣出
PENDLEKRWPENDLE / South Korean WonBithumb2,420.0000 KRW+1.55%365.61 K+56.74%2,426.0000 KRW2,365.0000 KRW44.36 K
賣出
PENDLEUSDTPendle / TetherKuCoin1.6265 USDT+1.66%350.3 K+33.09%1.6317 USDT1.5899 USDT13.53 K
強力賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.617 USDC+0.81%311.21 K+180.66%1.622 USDC1.594 USDC8.97 K
強力賣出
PENDLEUSDTPENDLE / USDTKCEX1.622 USDT+1.31%297.85 K+45.14%1.631 USDT1.590 USDT14.51 K
強力賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6218 USDT+1.50%237.84 K+2.04%1.6292 USDT1.5884 USDT9.54 K
強力賣出
PENDLEUSDTPendle / USD TetherBitazza1.634 USDT+2.77%237.82 K+0.55%1.638 USDT1.584 USDT21.47 K
賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6171 USDC+1.16%223.19 K+209.45%1.6204 USDC1.5985 USDC1.58 K
強力賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.625 USD+1.63%185.1 K+64.28%1.625 USD1.590 USD2.34 K
強力賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.6247 USDT+1.67%128.04 K+28.76%1.6435 USDT1.5887 USDT15.33 K
賣出
PENDLEUSDPendle / USDCrypto.com1.6273 USD+1.97%99.04 K+113.87%1.6273 USD1.5893 USD4.27 K
強力賣出
PENDLEBTCPENDLE / BitcoinBinance0.00002057 BTC+1.08%87.71 K+149.77%0.00002066 BTC0.00002018 BTC7.57 K
強力賣出
PENDLEUSDPENDLE / US DollarBinance1.61833940 USD+1.18%79.17 K+160.59%1.62614901 USD1.59185662 USD7.57 K
強力賣出
PENDLEEURPENDLE / EuroKraken1.371 EUR+0.73%71.79 K+119.73%1.391 EUR1.346 EUR1.6 K
強力賣出
PENDLEUSDTPendle / TetherCrypto.com1.6291 USDT+1.98%70.62 K+107.28%1.6291 USDT1.5975 USDT3.61 K
強力賣出
PENDLEUSDCPendle / USDCMEXC1.625 USDC+1.82%58.27 K+7.85%1.631 USDC1.587 USDC5.46 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.627 USDC+1.31%13.46 K+35.23%1.629 USDC1.451 USDC5.99 K
賣出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.206102e-4 BTC+1.53%5.41 K−7.65%0.208367e-4 BTC0.202006e-4 BTC296
強力賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.6246 USDC+1.67%2.9 K−9.12%1.6329 USDC1.5894 USDC322
賣出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強力賣出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強力賣出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強力賣出
PENDLEUSDPendle/USDOKX1.616 USD+10.53%42−89.97%1.616 USD1.604 USD2
賣出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強力賣出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002086 WBNB+2.85%0.002086 WBNB0.002028 WBNB128
強力賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6230 USDT+1.43%1.6294 USDT1.5883 USDT1.63 M
強力賣出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6220 USD+1.54%1.6285 USD1.5886 USD3.43 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.626522578 USD+1.52%1.626522578 USD1.594870560 USD11.31 K
強力賣出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.626 USD+1.94%1.632 USD1.595 USD41.66 K
強力賣出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002086 WBNB+0.79%0.002086 WBNB0.002030 WBNB1 K
強力賣出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD39.45 K
賣出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.954 USD+2.85%1.954 USD1.900 USD249
賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6227 USDT+1.53%1.6295 USDT1.5877 USDT1.57 M
強力賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6214 USDT+1.37%1.6293 USDT1.5883 USDT58.82 K
強力賣出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.624 USD+1.51%1.632 USD1.588 USD12.29 K
強力賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6214 USDT+1.44%1.6293 USDT1.5878 USDT2.09 M
強力賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.36 WCRO+1.12%20.36 WCRO20.06 WCRO391
強力賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84723423838847040−1.43%1.892479509390757401.8400139966758083014.35 K
賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006648 WETH+1.69%0.0006669 WETH0.0006504 WETH8.17 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.622769766 USD+1.23%1.623648636 USD1.594146930 USD72.55 K
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.622655504 USD+0.98%1.622655504 USD1.617674691 USD9
賣出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.623 USD+0.95%1.623 USD1.594 USD221
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6240 USDT+1.50%1.6332 USDT1.5814 USDT2.26 M
強力賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006672 WETH+2.18%0.0006672 WETH0.0006506 WETH11.54 K
中立
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.623 USDT+0.95%1.623 USDT1.594 USDT137
賣出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6238 USDT+1.58%1.6293 USDT1.5897 USDT3 K
賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6202 USD+2.56%1.6202 USD1.6085 USD382
強力賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6021 USD+1.64%1.6021 USD1.5763 USD0
賣出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.614 USD+1.43%1.618 USD1.592 USD629
強力賣出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.622769766 USD+1.33%1.623648636 USD1.593197925 USD5.69 K
賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006631 WETH+1.53%0.0006640 WETH0.0006498 WETH2.24 K
賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.618 USDC+1.31%1.630 USDC1.588 USDC12.35 K
強力賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.626 USD+1.90%1.631 USD1.588 USD18.68 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.623648636 USD+1.39%1.623648636 USD1.593197925 USD5.4 K
賣出
PENDLEUSDTPendle/Tether USDBitMart1.62351 USDT+1.44%1.63051 USDT1.58949 USDT154.91 K
強力賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006672 WETH+2.22%0.0006672 WETH0.0006497 WETH25.69 K
中立
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.622769766 USD+1.33%1.623648636 USD1.593197925 USD58.88 K
賣出
PENDLEUSDTPENDLE / TETHERWOO X1.625 USDT+1.69%1.632 USDT1.588 USDT425.99 K
強力賣出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6213 USDT+1.35%1.6295 USDT1.5881 USDT189.69 K
強力賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.622 USDT+1.50%1.627 USDT1.588 USDT103.22 K
強力賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.623 USD+0.81%1.623 USD1.596 USD8.72 K
強力賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6265 USDT+1.18%1.6298 USDT1.4565 USDT130.27 K
強力賣出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6235 USD+1.56%1.6303 USD1.5873 USD29.94 K
強力賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.620 USD+1.66%1.621 USD1.588 USD3.6 K
強力賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.954 USD+0.79%1.954 USD1.902 USD1.95 K
賣出