PENDLE / Bitcoin

沒有交易

交易所

查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6296 USDT+1.90%41.54 M+33.51%1.6317 USDT1.5876 USDT2.46 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6290 USDT+1.92%15.4 M+61.88%1.6310 USDT1.5881 USDT681.13 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6277 USDT+1.76%15.38 M+62.02%1.6310 USDT1.5881 USDT680.75 K
強力賣出
PENDLEUSDTPENDLE / TetherUSBinance1.631 USDT+2.00%13.07 M+80.33%1.634 USDT1.589 USDT464.3 K
強力賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6291 USDT+2.01%12.73 M+181.13%1.6312 USDT1.5877 USDT413.89 K
強力賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6360 USDT+1.88%12.6 M+36.69%1.6404 USDT1.5937 USDT952.97 K
強力賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6290 USDT+1.94%12.47 M−1.56%1.6317 USDT1.5883 USDT1.34 M
強力賣出
PENDLEUSDTPENDLE / Tether USDHTX1.6290 USDT+1.27%9.88 M−1.27%1.6320 USDT1.4592 USDT2.62 M
強力賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.6304 USDT+1.98%6.65 M+5.89%1.6323 USDT1.5881 USDT518.06 K
強力賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6249 USDT+1.73%4.86 M+22.29%1.6305 USDT1.5871 USDT325.82 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.629 USDT+2.00%4.64 M+76.35%1.630 USDT1.586 USDT233.79 K
強力賣出
PENDLEUSDT.PPendle/TetherUSToobit1.6287 USDT+1.88%4.48 M+28.31%1.6313 USDT1.5885 USDT280.24 K
強力賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.630 USDT+2.00%3.35 M+21.95%1.633 USDT1.588 USDT215.99 K
強力賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6256 USDT+1.73%2.71 M−2.68%1.6306 USDT1.5898 USDT224.7 K
強力賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6310 USDC+2.35%2.56 M+103.65%1.6319 USDC1.5850 USDC199.28 K
強力賣出
PENDLEUSDTPendle / USDTMEXC1.632 USDT+2.00%1.7 M+63.07%1.633 USDT1.588 USDT61.38 K
強力賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6286 USDT+1.82%1.67 M+26.72%1.6316 USDT1.5881 USDT81.55 K
強力賣出
PENDLEUSDCPENDLE / USD CoinBinance1.629 USDC+2.07%1.59 M+60.17%1.632 USDC1.589 USDC70.34 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.631 USDT+1.81%1.42 M+137.93%1.632 USDT1.592 USDT31.96 K
強力賣出
PENDLEUSDTPendle/TetherGate1.631 USDT+2.00%1.37 M+68.33%1.632 USDT1.591 USDT58.04 K
強力賣出
PENDLEKRWPendle / KRWUpBit2,424.0 KRW+1.68%1.35 M+101.55%2,427.0 KRW2,361.0 KRW108.61 K
賣出
PENDLEUSDPendle / US DollarCoinbase1.628 USD+1.81%1.27 M−63.27%1.630 USD1.587 USD51.16 K
強力賣出
PENDLEUSDCPendle / USDCCoinbase1.628 USDC+1.81%1.27 M−63.26%1.630 USDC1.587 USDC51.16 K
強力賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.628 USDT+1.56%1.05 M−3.00%1.636 USDT1.586 USDT87.97 K
強力賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.631 USDT+2.00%983.1 K+78.14%1.633 USDT1.589 USDT36.99 K
強力賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.631 USDT+1.94%878.4 K+77.02%1.631 USDT1.589 USDT32.48 K
強力賣出
PENDLEEURPendle / EuroWhiteBIT1.3686 EUR+1.68%868.96 K+88.41%1.3836 EUR1.3421 EUR44.03 K
賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.631 USDT+1.37%645.32 K+52.94%1.633 USDT1.456 USDT271.87 K
賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6286 USDT+1.78%643.6 K+13.47%1.6311 USDT1.5884 USDT106.03 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.628 USDT+1.69%620.65 K+93.05%1.631 USDT1.590 USDT19.55 K
強力賣出
PENDLEUSDTPendle/USDTOKX1.632 USDT+2.06%584.21 K+97.92%1.632 USDT1.592 USDT27.45 K
強力賣出
PENDLETRYPENDLE / Turkish LiraBinance71.2 TRY+1.86%540.67 K+61.24%71.3 TRY69.5 TRY32.69 K
強力賣出
PENDLEEURPendle / EuroBitvavo1.3686 EUR+1.30%427.34 K+46.81%1.3714 EUR1.3441 EUR22.29 K
強力賣出
PENDLEKRWPENDLE / South Korean WonBithumb2,424.0000 KRW+1.72%383.82 K+64.99%2,431.0000 KRW2,365.0000 KRW55.33 K
賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6291 USDT+1.92%374.51 K−8.99%1.6315 USDT1.5886 USDT40.19 K
強力賣出
PENDLEUSDTPendle / TetherKuCoin1.6293 USDT+1.83%349.72 K+34.27%1.6321 USDT1.5899 USDT14.32 K
強力賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.626 USDC+1.37%304.93 K+167.92%1.627 USDC1.594 USDC9.26 K
強力賣出
PENDLEUSDTPENDLE / USDTKCEX1.629 USDT+1.75%297.99 K+46.61%1.633 USDT1.590 USDT16.07 K
強力賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6279 USDT+1.88%237.57 K+2.53%1.6316 USDT1.5884 USDT10.15 K
強力賣出
PENDLEUSDTPendle / USD TetherBitazza1.618 USDT+1.76%237.22 K+0.10%1.639 USDT1.584 USDT24.64 K
賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6171 USDC+1.16%223.19 K+209.45%1.6204 USDC1.5985 USDC1.58 K
強力賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.629 USD+1.88%183.63 K+62.26%1.630 USD1.590 USD2.36 K
強力賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.6285 USDT+1.91%128 K+28.74%1.6440 USDT1.5887 USDT15.58 K
賣出
PENDLEUSDPendle / USDCrypto.com1.6271 USD+1.96%99.02 K+119.03%1.6273 USD1.5893 USD4.27 K
強力賣出
PENDLEBTCPENDLE / BitcoinBinance0.00002057 BTC+1.08%87.71 K+149.77%0.00002066 BTC0.00002018 BTC7.57 K
強力賣出
PENDLEUSDPENDLE / US DollarBinance1.61833940 USD+1.18%79.17 K+160.59%1.62614901 USD1.59185662 USD7.57 K
強力賣出
PENDLEEURPENDLE / EuroKraken1.379 EUR+1.32%71.81 K+119.78%1.391 EUR1.346 EUR1.61 K
強力賣出
PENDLEUSDTPendle / TetherCrypto.com1.6291 USDT+1.98%70.62 K+107.28%1.6291 USDT1.5975 USDT3.61 K
強力賣出
PENDLEUSDCPendle / USDCMEXC1.632 USDC+2.26%58.51 K+8.22%1.635 USDC1.587 USDC6.35 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.629 USDC+1.43%13.48 K+36.20%1.632 USDC1.451 USDC6.03 K
賣出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.206305e-4 BTC+1.63%5.43 K−7.17%0.208367e-4 BTC0.202006e-4 BTC348
賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.6284 USDC+1.91%2.92 K−8.31%1.6329 USDC1.5894 USDC378
賣出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強力賣出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強力賣出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強力賣出
PENDLEUSDPendle/USDOKX1.616 USD+10.53%42−89.97%1.616 USD1.604 USD2
賣出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強力賣出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.954 USD+2.85%1.954 USD1.900 USD249
賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.623 USD+0.81%1.623 USD1.596 USD8.72 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.624724020 USD+1.35%1.624724020 USD1.594146930 USD72.89 K
賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6268 USD+2.98%1.6275 USD1.6085 USD402
強力賣出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.614 USD+1.43%1.618 USD1.592 USD629
強力賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.622 USD+1.83%1.637 USD1.587 USD25.32 K
強力賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.36 WCRO+1.12%20.36 WCRO20.06 WCRO391
強力賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006617 WETH+1.32%0.0006702 WETH0.0006497 WETH15.71 K
賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.917 USD−1.13%1.954 USD1.902 USD1.96 K
賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006676 WETH+2.24%0.0006676 WETH0.0006506 WETH12.24 K
中立
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6298 USDT+1.88%1.6316 USDT1.5881 USDT214.13 K
強力賣出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002086 WBNB+2.85%0.002086 WBNB0.002028 WBNB128
強力賣出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6258 USDT+1.71%1.6306 USDT1.5897 USDT3.98 K
賣出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.628 USD+1.23%1.628 USD1.594 USD241
賣出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6292 USD+1.99%1.6292 USD1.5886 USD3.44 K
強力賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.631 USDC+2.13%1.632 USDC1.588 USDC13.78 K
強力賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.636 USD+2.56%1.636 USD1.588 USD19.81 K
強力賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6301 USDT+1.87%1.6317 USDT1.5883 USDT1.81 M
強力賣出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.626 USD+1.94%1.632 USD1.595 USD41.66 K
強力賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84919699827864700−1.32%1.892479509390757401.8388476356595498016.66 K
賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006672 WETH+2.22%0.0006672 WETH0.0006497 WETH25.69 K
中立
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.629 USD+1.80%1.635 USD1.588 USD14.77 K
強力賣出
PENDLEUSDTPENDLE / TETHERWOO X1.632 USDT+2.13%1.634 USDT1.588 USDT454.02 K
強力賣出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.628 USDT+1.23%1.628 USDT1.594 USDT150
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.626604564 USD+1.57%1.626604564 USD1.593197925 USD5.56 K
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6300 USDT+1.87%1.6335 USDT1.5814 USDT2.44 M
強力賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6299 USDT+1.97%1.6315 USDT1.5878 USDT2.38 M
強力賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6297 USDT+1.89%1.6310 USDT1.5883 USDT61.76 K
強力賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.628 USDT+1.88%1.628 USDT1.588 USDT112.94 K
強力賣出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.626604564 USD+1.57%1.626604564 USD1.593197925 USD5.94 K
賣出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002046 WBNB−1.13%0.002086 WBNB0.002030 WBNB1.01 K
賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6285 USDT+1.31%1.6315 USDT1.4565 USDT133.25 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.624724020 USD+1.11%1.624724020 USD1.617674691 USD10
賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006644 WETH+1.64%0.0006673 WETH0.0006504 WETH9.14 K
中立
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6295 USD+1.93%1.6326 USD1.5873 USD33.8 K
強力賣出
PENDLEUSDTPendle/Tether USDBitMart1.63050 USDT+1.87%1.63350 USDT1.58949 USDT178.08 K
強力賣出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD45.82 K
賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.631951515 USD+1.86%1.632373819 USD1.594870560 USD11.44 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.626604564 USD+1.57%1.626604564 USD1.593197925 USD63.96 K
賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6287 USDT+1.90%1.6317 USDT1.5877 USDT1.7 M
強力賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6021 USD+1.64%1.6021 USD1.5763 USD0
賣出