交易所
查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6389 USDT | +2.48% | 47.27 M | +65.07% | 1.6626 USDT | 1.5876 USDT | 7.41 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6377 USDT | +2.47% | 16.24 M | +83.07% | 1.6602 USDT | 1.5881 USDT | 1.6 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6376 USDT | +2.38% | 16.22 M | +82.85% | 1.6602 USDT | 1.5881 USDT | 1.6 M | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.640 USDT | +2.56% | 15.13 M | +122.12% | 1.667 USDT | 1.589 USDT | 2.11 M | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6385 USDT | +2.60% | 12.98 M | +198.32% | 1.6551 USDT | 1.5877 USDT | 891.77 K | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6438 USDT | +2.37% | 12.87 M | +42.59% | 1.6653 USDT | 1.5937 USDT | 1.73 M | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6384 USDT | +2.53% | 12.6 M | +0.42% | 1.6552 USDT | 1.5883 USDT | 2.42 M | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6380 USDT | +1.83% | 10.11 M | +6.34% | 1.6563 USDT | 1.4592 USDT | 3.32 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6389 USDT | +2.51% | 7.01 M | +20.67% | 1.6601 USDT | 1.5881 USDT | 1.02 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6382 USDT | +2.57% | 5.16 M | +46.15% | 1.6617 USDT | 1.5871 USDT | 708.43 K | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6380 USDT | +2.46% | 5.07 M | +56.17% | 1.6553 USDT | 1.5885 USDT | 807.52 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.637 USDT | +2.50% | 4.93 M | +113.76% | 1.660 USDT | 1.586 USDT | 752.18 K | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.641 USDT | +2.69% | 3.52 M | +27.33% | 1.659 USDT | 1.588 USDT | 499.99 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6387 USDT | +2.55% | 2.95 M | +15.23% | 1.6548 USDT | 1.5898 USDT | 539.57 K | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6411 USDC | +2.99% | 2.75 M | +117.89% | 1.6599 USDC | 1.5850 USDC | 411.99 K | 強力賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.639 USDT | +2.44% | 1.93 M | +103.72% | 1.668 USDT | 1.588 USDT | 253.8 K | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6379 USDT | +2.40% | 1.82 M | +47.89% | 1.6580 USDT | 1.5881 USDT | 227.17 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.638 USDC | +2.63% | 1.74 M | +89.26% | 1.664 USDC | 1.589 USDC | 196.72 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.638 USDT | +2.44% | 1.47 M | +100.87% | 1.662 USDT | 1.591 USDT | 141.75 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.642 USDT | +2.50% | 1.35 M | +87.51% | 1.662 USDT | 1.592 USDT | 115.67 K | 強力賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.627 USD | +1.75% | 1.28 M | −58.14% | 1.665 USD | 1.587 USD | 171.01 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.627 USDC | +1.75% | 1.28 M | −58.14% | 1.665 USDC | 1.587 USDC | 171.01 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,426.0 KRW | +1.76% | 1.18 M | +48.78% | 2,473.0 KRW | 2,361.0 KRW | 150.33 K | 賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.640 USDT | +2.56% | 1.13 M | +115.77% | 1.663 USDT | 1.589 USDT | 156.39 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.642 USDT | +2.43% | 1.06 M | −0.06% | 1.662 USDT | 1.586 USDT | 175.97 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3911 EUR | +3.35% | 982.22 K | +135.92% | 1.4170 EUR | 1.3421 EUR | 135.56 K | 賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.641 USDT | +2.56% | 980.81 K | +101.24% | 1.655 USDT | 1.589 USDT | 130.11 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6382 USDT | +2.38% | 722.61 K | +37.31% | 1.6544 USDT | 1.5884 USDT | 181.95 K | 強力賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.641 USDT | +1.99% | 678.33 K | +74.42% | 1.663 USDT | 1.456 USDT | 306.69 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.640 USDT | +2.44% | 634.62 K | +93.96% | 1.660 USDT | 1.590 USDT | 45.95 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.642 USDT | +2.69% | 615.97 K | +119.70% | 1.664 USDT | 1.592 USDT | 70.28 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.7 TRY | +2.58% | 574.29 K | +84.44% | 72.8 TRY | 69.5 TRY | 66.23 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3843 EUR | +2.46% | 547.39 K | +43.34% | 1.4031 EUR | 1.3441 EUR | 159.2 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,428.0000 KRW | +1.89% | 426.17 K | +106.49% | 2,469.0000 KRW | 2,365.0000 KRW | 84.13 K | 強力賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6361 USDT | +2.26% | 397.32 K | +65.27% | 1.6645 USDT | 1.5899 USDT | 49.65 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6394 USDT | +2.57% | 378.97 K | −3.58% | 1.6599 USDT | 1.5886 USDT | 69.26 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.629 USDC | +1.56% | 328.3 K | +145.65% | 1.661 USDC | 1.594 USDC | 44.55 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.640 USDT | +2.44% | 322.34 K | +64.42% | 1.660 USDT | 1.590 USDT | 42.6 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.630 USDT | +2.52% | 236.67 K | −1.68% | 1.663 USDT | 1.584 USDT | 45.74 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6379 USDT | +2.50% | 235.75 K | +9.23% | 1.6550 USDT | 1.5884 USDT | 17 K | 強力賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6285 USDC | +1.88% | 226.07 K | +241.93% | 1.6578 USDC | 1.5985 USDC | 4.46 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.627 USD | +1.75% | 223.11 K | +107.35% | 1.661 USD | 1.590 USD | 29.07 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6403 USDT | +2.65% | 133.78 K | +65.64% | 1.6736 USDT | 1.5887 USDT | 20.61 K | 強力賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6264 USD | +1.92% | 125.06 K | +227.14% | 1.6606 USD | 1.5893 USD | 20.55 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002097 BTC | +3.05% | 94.55 K | +176.99% | 0.00002109 BTC | 0.00002018 BTC | 13.69 K | 賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.63928949 USD | +2.49% | 86.77 K | +194.03% | 1.66261475 USD | 1.59185662 USD | 13.69 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6245 USDT | +1.69% | 84.15 K | +175.42% | 1.6591 USDT | 1.5975 USDT | 13.61 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.375 EUR | +1.03% | 77.1 K | +160.26% | 1.404 EUR | 1.346 EUR | 4.99 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.638 USDC | +2.63% | 59.77 K | +8.91% | 1.677 USDC | 1.587 USDC | 11.91 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.638 USDC | +1.99% | 14.22 K | +49.87% | 1.661 USDC | 1.451 USDC | 6.77 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.209152e-4 BTC | +3.03% | 5.45 K | −3.96% | 0.21001e-4 BTC | 0.202006e-4 BTC | 599 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6404 USDC | +2.66% | 2.97 K | −4.13% | 1.6601 USDC | 1.5894 USDC | 643 | 強力賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強力賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.84410364539755800 | −1.60% | — | — | 1.89247950939075740 | 1.83108795539996930 | 21.3 K | 賣出 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.641 USD | +2.90% | — | — | 1.657 USD | 1.595 USD | 43.41 K | 賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002112 WBNB | +4.16% | — | — | 0.002125 WBNB | 0.002028 WBNB | 404 | 賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.981 USD | +2.18% | — | — | 1.990 USD | 1.902 USD | 5.88 K | 賣出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.979 USD | +4.16% | — | — | 1.992 USD | 1.900 USD | 792 | 賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.43 WCRO | +1.46% | — | — | 20.55 WCRO | 20.06 WCRO | 726 | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6405 USDT | +2.53% | — | — | 1.6702 USDT | 1.5814 USDT | 7.35 M | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.637 USDC | +2.50% | — | — | 1.656 USDC | 1.588 USDC | 22.7 K | 強力賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 賣出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 58.57 K | 賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006803 WETH | +4.06% | — | — | 0.0006809 WETH | 0.0006504 WETH | 18.14 K | 買進 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006813 WETH | +4.38% | — | — | 0.0006813 WETH | 0.0006497 WETH | 26.72 K | 買進 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.635625748 USD | +2.13% | — | — | 1.656903891 USD | 1.593197925 USD | 14.73 K | 賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6387 USDT | +2.52% | — | — | 1.6554 USDT | 1.5878 USDT | 5.56 M | 強力賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002114 WBNB | +2.18% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3 K | 強力賣出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.626 USD | +2.15% | — | — | 1.645 USD | 1.592 USD | 1.18 K | 強力賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6383 USDT | +2.49% | — | — | 1.6539 USDT | 1.5897 USDT | 11.7 K | 賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6391 USD | +2.53% | — | — | 1.6567 USD | 1.5873 USD | 71.8 K | 強力賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.641 USDT | +2.69% | — | — | 1.663 USDT | 1.588 USDT | 2.08 M | 強力賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6376 USD | +2.52% | — | — | 1.6542 USD | 1.5886 USD | 7.95 K | 強力賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6389 USDT | +2.42% | — | — | 1.6585 USDT | 1.5883 USDT | 4.3 M | 強力賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6381 USDT | +1.90% | — | — | 1.6569 USDT | 1.4565 USDT | 185.92 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.640 USDT | +2.63% | — | — | 1.660 USDT | 1.588 USDT | 183.81 K | 強力賣出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.640 USD | +2.81% | — | — | 1.652 USD | 1.588 USD | 44.99 K | 強力賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006810 WETH | +4.29% | — | — | 0.0006810 WETH | 0.0006506 WETH | 27.65 K | 買進 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.638 USD | +1.88% | — | — | 1.659 USD | 1.594 USD | 640 | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.633395938 USD | +1.95% | — | — | 1.650359434 USD | 1.594870560 USD | 20.19 K | 強力賣出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.64050 USDT | +2.50% | — | — | 1.65850 USDT | 1.58949 USDT | 314.74 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.634337934 USD | +2.05% | — | — | 1.656903891 USD | 1.593197925 USD | 16.03 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.635635467 USD | +2.13% | — | — | 1.656903891 USD | 1.593197925 USD | 139.56 K | 賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006761 WETH | +3.52% | — | — | 0.0006761 WETH | 0.0006497 WETH | 20.87 K | 買進 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.638 USDT | +1.88% | — | — | 1.659 USDT | 1.594 USDT | 394 | 賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6387 USDT | +2.44% | — | — | 1.6601 USDT | 1.5881 USDT | 460.8 K | 強力賣出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.620 USD | +1.66% | — | — | 1.645 USD | 1.587 USD | 33.78 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6381 USDT | +2.41% | — | — | 1.6543 USDT | 1.5883 USDT | 101.78 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.635635467 USD | +2.03% | — | — | 1.656903891 USD | 1.594146930 USD | 219.18 K | 賣出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.639 USD | +2.43% | — | — | 1.655 USD | 1.588 USD | 29.46 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6382 USDT | +2.50% | — | — | 1.6558 USDT | 1.5877 USDT | 5.09 M | 強力賣出 |