交易所
查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6296 USDT | +1.90% | 41.54 M | +33.51% | 1.6317 USDT | 1.5876 USDT | 2.46 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6290 USDT | +1.92% | 15.4 M | +61.88% | 1.6310 USDT | 1.5881 USDT | 681.13 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6277 USDT | +1.76% | 15.38 M | +62.02% | 1.6310 USDT | 1.5881 USDT | 680.75 K | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.631 USDT | +2.00% | 13.07 M | +80.33% | 1.634 USDT | 1.589 USDT | 464.3 K | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6291 USDT | +2.01% | 12.73 M | +181.13% | 1.6312 USDT | 1.5877 USDT | 413.89 K | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6360 USDT | +1.88% | 12.6 M | +36.69% | 1.6404 USDT | 1.5937 USDT | 952.97 K | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6290 USDT | +1.94% | 12.47 M | −1.56% | 1.6317 USDT | 1.5883 USDT | 1.34 M | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6290 USDT | +1.27% | 9.88 M | −1.27% | 1.6320 USDT | 1.4592 USDT | 2.62 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6304 USDT | +1.98% | 6.65 M | +5.89% | 1.6323 USDT | 1.5881 USDT | 518.06 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6249 USDT | +1.73% | 4.86 M | +22.29% | 1.6305 USDT | 1.5871 USDT | 325.82 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.629 USDT | +2.00% | 4.64 M | +76.35% | 1.630 USDT | 1.586 USDT | 233.79 K | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6287 USDT | +1.88% | 4.48 M | +28.31% | 1.6313 USDT | 1.5885 USDT | 280.24 K | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.630 USDT | +2.00% | 3.35 M | +21.95% | 1.633 USDT | 1.588 USDT | 215.99 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6256 USDT | +1.73% | 2.71 M | −2.68% | 1.6306 USDT | 1.5898 USDT | 224.7 K | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6310 USDC | +2.35% | 2.56 M | +103.65% | 1.6319 USDC | 1.5850 USDC | 199.28 K | 強力賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.632 USDT | +2.00% | 1.7 M | +63.07% | 1.633 USDT | 1.588 USDT | 61.38 K | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6286 USDT | +1.82% | 1.67 M | +26.72% | 1.6316 USDT | 1.5881 USDT | 81.55 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.629 USDC | +2.07% | 1.59 M | +60.17% | 1.632 USDC | 1.589 USDC | 70.34 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.631 USDT | +1.81% | 1.42 M | +137.93% | 1.632 USDT | 1.592 USDT | 31.96 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.631 USDT | +2.00% | 1.37 M | +68.33% | 1.632 USDT | 1.591 USDT | 58.04 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,424.0 KRW | +1.68% | 1.35 M | +101.55% | 2,427.0 KRW | 2,361.0 KRW | 108.61 K | 賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.628 USD | +1.81% | 1.27 M | −63.27% | 1.630 USD | 1.587 USD | 51.16 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.628 USDC | +1.81% | 1.27 M | −63.26% | 1.630 USDC | 1.587 USDC | 51.16 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.628 USDT | +1.56% | 1.05 M | −3.00% | 1.636 USDT | 1.586 USDT | 87.97 K | 強力賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.631 USDT | +2.00% | 983.1 K | +78.14% | 1.633 USDT | 1.589 USDT | 36.99 K | 強力賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.631 USDT | +1.94% | 878.4 K | +77.02% | 1.631 USDT | 1.589 USDT | 32.48 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3686 EUR | +1.68% | 868.96 K | +88.41% | 1.3836 EUR | 1.3421 EUR | 44.03 K | 賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.631 USDT | +1.37% | 645.32 K | +52.94% | 1.633 USDT | 1.456 USDT | 271.87 K | 賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6286 USDT | +1.78% | 643.6 K | +13.47% | 1.6311 USDT | 1.5884 USDT | 106.03 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.628 USDT | +1.69% | 620.65 K | +93.05% | 1.631 USDT | 1.590 USDT | 19.55 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.632 USDT | +2.06% | 584.21 K | +97.92% | 1.632 USDT | 1.592 USDT | 27.45 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.2 TRY | +1.86% | 540.67 K | +61.24% | 71.3 TRY | 69.5 TRY | 32.69 K | 強力賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3686 EUR | +1.30% | 427.34 K | +46.81% | 1.3714 EUR | 1.3441 EUR | 22.29 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,424.0000 KRW | +1.72% | 383.82 K | +64.99% | 2,431.0000 KRW | 2,365.0000 KRW | 55.33 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6291 USDT | +1.92% | 374.51 K | −8.99% | 1.6315 USDT | 1.5886 USDT | 40.19 K | 強力賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6293 USDT | +1.83% | 349.72 K | +34.27% | 1.6321 USDT | 1.5899 USDT | 14.32 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.626 USDC | +1.37% | 304.93 K | +167.92% | 1.627 USDC | 1.594 USDC | 9.26 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.629 USDT | +1.75% | 297.99 K | +46.61% | 1.633 USDT | 1.590 USDT | 16.07 K | 強力賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6279 USDT | +1.88% | 237.57 K | +2.53% | 1.6316 USDT | 1.5884 USDT | 10.15 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.618 USDT | +1.76% | 237.22 K | +0.10% | 1.639 USDT | 1.584 USDT | 24.64 K | 賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6171 USDC | +1.16% | 223.19 K | +209.45% | 1.6204 USDC | 1.5985 USDC | 1.58 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.629 USD | +1.88% | 183.63 K | +62.26% | 1.630 USD | 1.590 USD | 2.36 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6285 USDT | +1.91% | 128 K | +28.74% | 1.6440 USDT | 1.5887 USDT | 15.58 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6271 USD | +1.96% | 99.02 K | +119.03% | 1.6273 USD | 1.5893 USD | 4.27 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002057 BTC | +1.08% | 87.71 K | +149.77% | 0.00002066 BTC | 0.00002018 BTC | 7.57 K | 強力賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.61833940 USD | +1.18% | 79.17 K | +160.59% | 1.62614901 USD | 1.59185662 USD | 7.57 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.379 EUR | +1.32% | 71.81 K | +119.78% | 1.391 EUR | 1.346 EUR | 1.61 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6291 USDT | +1.98% | 70.62 K | +107.28% | 1.6291 USDT | 1.5975 USDT | 3.61 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.632 USDC | +2.26% | 58.51 K | +8.22% | 1.635 USDC | 1.587 USDC | 6.35 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.629 USDC | +1.43% | 13.48 K | +36.20% | 1.632 USDC | 1.451 USDC | 6.03 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206305e-4 BTC | +1.63% | 5.43 K | −7.17% | 0.208367e-4 BTC | 0.202006e-4 BTC | 348 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6284 USDC | +1.91% | 2.92 K | −8.31% | 1.6329 USDC | 1.5894 USDC | 378 | 賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.616 USD | +10.53% | 42 | −89.97% | 1.616 USD | 1.604 USD | 2 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.954 USD | +2.85% | — | — | 1.954 USD | 1.900 USD | 249 | 賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.623 USD | +0.81% | — | — | 1.623 USD | 1.596 USD | 8.72 K | 強力賣出 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.624724020 USD | +1.35% | — | — | 1.624724020 USD | 1.594146930 USD | 72.89 K | 賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6268 USD | +2.98% | — | — | 1.6275 USD | 1.6085 USD | 402 | 強力賣出 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.614 USD | +1.43% | — | — | 1.618 USD | 1.592 USD | 629 | 強力賣出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.622 USD | +1.83% | — | — | 1.637 USD | 1.587 USD | 25.32 K | 強力賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.36 WCRO | +1.12% | — | — | 20.36 WCRO | 20.06 WCRO | 391 | 強力賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006617 WETH | +1.32% | — | — | 0.0006702 WETH | 0.0006497 WETH | 15.71 K | 賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.917 USD | −1.13% | — | — | 1.954 USD | 1.902 USD | 1.96 K | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006676 WETH | +2.24% | — | — | 0.0006676 WETH | 0.0006506 WETH | 12.24 K | 中立 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6298 USDT | +1.88% | — | — | 1.6316 USDT | 1.5881 USDT | 214.13 K | 強力賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002086 WBNB | +2.85% | — | — | 0.002086 WBNB | 0.002028 WBNB | 128 | 強力賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6258 USDT | +1.71% | — | — | 1.6306 USDT | 1.5897 USDT | 3.98 K | 賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.628 USD | +1.23% | — | — | 1.628 USD | 1.594 USD | 241 | 賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6292 USD | +1.99% | — | — | 1.6292 USD | 1.5886 USD | 3.44 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.631 USDC | +2.13% | — | — | 1.632 USDC | 1.588 USDC | 13.78 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.636 USD | +2.56% | — | — | 1.636 USD | 1.588 USD | 19.81 K | 強力賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6301 USDT | +1.87% | — | — | 1.6317 USDT | 1.5883 USDT | 1.81 M | 強力賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.626 USD | +1.94% | — | — | 1.632 USD | 1.595 USD | 41.66 K | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.84919699827864700 | −1.32% | — | — | 1.89247950939075740 | 1.83884763565954980 | 16.66 K | 賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006672 WETH | +2.22% | — | — | 0.0006672 WETH | 0.0006497 WETH | 25.69 K | 中立 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.629 USD | +1.80% | — | — | 1.635 USD | 1.588 USD | 14.77 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.632 USDT | +2.13% | — | — | 1.634 USDT | 1.588 USDT | 454.02 K | 強力賣出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.628 USDT | +1.23% | — | — | 1.628 USDT | 1.594 USDT | 150 | 賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.626604564 USD | +1.57% | — | — | 1.626604564 USD | 1.593197925 USD | 5.56 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6300 USDT | +1.87% | — | — | 1.6335 USDT | 1.5814 USDT | 2.44 M | 強力賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6299 USDT | +1.97% | — | — | 1.6315 USDT | 1.5878 USDT | 2.38 M | 強力賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6297 USDT | +1.89% | — | — | 1.6310 USDT | 1.5883 USDT | 61.76 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.628 USDT | +1.88% | — | — | 1.628 USDT | 1.588 USDT | 112.94 K | 強力賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.626604564 USD | +1.57% | — | — | 1.626604564 USD | 1.593197925 USD | 5.94 K | 賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002046 WBNB | −1.13% | — | — | 0.002086 WBNB | 0.002030 WBNB | 1.01 K | 賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6285 USDT | +1.31% | — | — | 1.6315 USDT | 1.4565 USDT | 133.25 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.624724020 USD | +1.11% | — | — | 1.624724020 USD | 1.617674691 USD | 10 | 賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006644 WETH | +1.64% | — | — | 0.0006673 WETH | 0.0006504 WETH | 9.14 K | 中立 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6295 USD | +1.93% | — | — | 1.6326 USD | 1.5873 USD | 33.8 K | 強力賣出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.63050 USDT | +1.87% | — | — | 1.63350 USDT | 1.58949 USDT | 178.08 K | 強力賣出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 45.82 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.631951515 USD | +1.86% | — | — | 1.632373819 USD | 1.594870560 USD | 11.44 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.626604564 USD | +1.57% | — | — | 1.626604564 USD | 1.593197925 USD | 63.96 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6287 USDT | +1.90% | — | — | 1.6317 USDT | 1.5877 USDT | 1.7 M | 強力賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6021 USD | +1.64% | — | — | 1.6021 USD | 1.5763 USD | 0 | 賣出 |