PENDLE / Bitcoin

沒有交易

交易所

查看PENDLE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6258 USDT+1.66%46.47 M+58.51%1.6626 USDT1.5876 USDT6.75 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6258 USDT+1.72%16.13 M+74.51%1.6602 USDT1.5881 USDT1.49 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6259 USDT+1.64%16.1 M+74.35%1.6602 USDT1.5881 USDT1.49 M
強力賣出
PENDLEUSDTPENDLE / TetherUSBinance1.629 USDT+1.88%15.05 M+118.70%1.667 USDT1.589 USDT2.02 M
強力賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6254 USDT+1.78%12.93 M+194.06%1.6551 USDT1.5877 USDT806.58 K
強力賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6308 USDT+1.56%12.82 M+40.53%1.6653 USDT1.5937 USDT1.57 M
強力賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6261 USDT+1.76%12.54 M+0.19%1.6552 USDT1.5883 USDT2.2 M
強力賣出
PENDLEUSDTPENDLE / Tether USDHTX1.6268 USDT+1.14%10.07 M+4.46%1.6563 USDT1.4592 USDT3.24 M
強力賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.6295 USDT+1.93%6.95 M+16.95%1.6601 USDT1.5881 USDT934.6 K
強力賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6242 USDT+1.69%5.18 M+44.11%1.6617 USDT1.5871 USDT669.71 K
強力賣出
PENDLEUSDT.PPendle/TetherUSToobit1.6257 USDT+1.69%4.99 M+50.63%1.6553 USDT1.5885 USDT737.84 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.625 USDT+1.75%4.92 M+107.10%1.660 USDT1.586 USDT698.11 K
強力賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.629 USDT+1.94%3.53 M+27.22%1.659 USDT1.588 USDT468.67 K
強力賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6259 USDT+1.75%2.88 M+9.58%1.6548 USDT1.5898 USDT473.62 K
強力賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6297 USDC+2.27%2.75 M+118.96%1.6599 USDC1.5850 USDC397.94 K
強力賣出
PENDLEUSDTPendle / USDTMEXC1.628 USDT+1.75%1.91 M+100.09%1.668 USDT1.588 USDT237.77 K
強力賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6258 USDT+1.64%1.8 M+43.56%1.6580 USDT1.5881 USDT207.94 K
強力賣出
PENDLEUSDCPENDLE / USD CoinBinance1.627 USDC+1.94%1.72 M+84.05%1.664 USDC1.589 USDC184.4 K
強力賣出
PENDLEUSDTPendle/TetherGate1.627 USDT+1.75%1.46 M+94.81%1.662 USDT1.591 USDT130.73 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.625 USDT+1.44%1.33 M+80.55%1.662 USDT1.592 USDT102.24 K
強力賣出
PENDLEUSDPendle / US DollarCoinbase1.621 USD+1.38%1.28 M−59.23%1.665 USD1.587 USD165.14 K
強力賣出
PENDLEUSDCPendle / USDCCoinbase1.621 USDC+1.38%1.28 M−59.23%1.665 USDC1.587 USDC165.32 K
強力賣出
PENDLEKRWPendle / KRWUpBit2,413.0 KRW+1.22%1.21 M+57.94%2,473.0 KRW2,361.0 KRW138.06 K
賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.628 USDT+1.81%1.12 M+112.76%1.663 USDT1.589 USDT149.25 K
強力賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.632 USDT+1.81%1.07 M+1.17%1.662 USDT1.586 USDT160.51 K
強力賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.628 USDT+1.75%975.82 K+98.20%1.655 USDT1.589 USDT123.9 K
強力賣出
PENDLEEURPendle / EuroWhiteBIT1.3803 EUR+2.55%950.23 K+114.91%1.4170 EUR1.3421 EUR113.03 K
賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6262 USDT+1.63%718.31 K+35.05%1.6544 USDT1.5884 USDT175.66 K
強力賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.628 USDT+1.18%673.77 K+69.55%1.663 USDT1.456 USDT301.86 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.622 USDT+1.31%630.91 K+91.95%1.660 USDT1.590 USDT43.13 K
強力賣出
PENDLEUSDTPendle/USDTOKX1.627 USDT+1.75%616.95 K+109.20%1.664 USDT1.592 USDT67.01 K
強力賣出
PENDLETRYPENDLE / Turkish LiraBinance71.1 TRY+1.72%573.43 K+79.85%72.8 TRY69.5 TRY62.77 K
強力賣出
PENDLEEURPendle / EuroBitvavo1.3746 EUR+1.74%544.26 K+43.83%1.4031 EUR1.3441 EUR157.3 K
強力賣出
PENDLEKRWPENDLE / South Korean WonBithumb2,416.0000 KRW+1.38%423.82 K+96.37%2,469.0000 KRW2,365.0000 KRW81.52 K
賣出
PENDLEUSDTPendle / TetherKuCoin1.6274 USDT+1.71%393.23 K+59.19%1.6645 USDT1.5899 USDT46.33 K
強力賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6260 USDT+1.73%379.77 K−4.10%1.6599 USDT1.5886 USDT63.25 K
強力賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.623 USDC+1.18%322.65 K+132.88%1.661 USDC1.594 USDC40.96 K
強力賣出
PENDLEUSDTPENDLE / USDTKCEX1.629 USDT+1.75%320.4 K+61.87%1.660 USDT1.590 USDT39.51 K
強力賣出
PENDLEUSDTPendle / USD TetherBitazza1.617 USDT+1.70%237.3 K−0.77%1.663 USDT1.584 USDT41.26 K
賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6257 USDT+1.74%235.5 K+5.30%1.6550 USDT1.5884 USDT15.93 K
強力賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6280 USDC+1.85%226.02 K+226.88%1.6578 USDC1.5985 USDC4.15 K
強力賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.623 USD+1.50%221.21 K+100.49%1.661 USD1.590 USD27.35 K
強力賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.6277 USDT+1.86%133.8 K+65.62%1.6736 USDT1.5887 USDT20.34 K
賣出
PENDLEUSDPendle / USDCrypto.com1.6191 USD+1.46%122.64 K+197.23%1.6606 USD1.5893 USD19.05 K
強力賣出
PENDLEBTCPENDLE / BitcoinBinance0.00002079 BTC+2.16%93.62 K+169.91%0.00002109 BTC0.00002018 BTC12.92 K
賣出
PENDLEUSDPENDLE / US DollarBinance1.62733205 USD+1.74%85.6 K+183.68%1.66261475 USD1.59185662 USD12.92 K
強力賣出
PENDLEUSDTPendle / TetherCrypto.com1.6116 USDT+0.88%83.16 K+167.89%1.6591 USDT1.5975 USDT12.94 K
強力賣出
PENDLEEURPENDLE / EuroKraken1.368 EUR+0.51%77.13 K+161.15%1.404 EUR1.346 EUR4.89 K
強力賣出
PENDLEUSDCPendle / USDCMEXC1.627 USDC+1.94%59.53 K+7.50%1.677 USDC1.587 USDC10.99 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.627 USDC+1.31%14.12 K+45.92%1.661 USDC1.451 USDC6.67 K
賣出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.207801e-4 BTC+2.37%5.45 K−4.42%0.210002e-4 BTC0.202006e-4 BTC554
賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.6274 USDC+1.85%2.97 K−4.77%1.6601 USDC1.5894 USDC598
賣出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強力賣出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強力賣出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
賣出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強力賣出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強力賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006677 WETH+2.23%0.0006733 WETH0.0006497 WETH20.02 K
中立
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.980 USD+2.09%1.990 USD1.902 USD7.34 K
賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
賣出
PENDLEUSDTPENDLE / TETHERWOO X1.627 USDT+1.81%1.663 USDT1.588 USDT1.99 M
強力賣出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6222 USD+1.55%1.6542 USD1.5886 USD7.86 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.622654343 USD+1.32%1.656903891 USD1.593197925 USD14.8 K
賣出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD52.3 K
賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.614 USD+1.32%1.645 USD1.587 USD32.41 K
強力賣出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.619 USD+1.19%1.655 USD1.588 USD23.16 K
強力賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.624 USDT+1.63%1.660 USDT1.588 USDT171.71 K
強力賣出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6260 USDT+1.64%1.6601 USDT1.5881 USDT409.57 K
強力賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.629 USD+1.18%1.658 USD1.596 USD41.82 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6268 USDT+1.67%1.6702 USDT1.5814 USDT6.69 M
強力賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6254 USDT+1.11%1.6569 USDT1.4565 USDT181.06 K
強力賣出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6261 USDT+1.73%1.6539 USDT1.5897 USDT10.91 K
賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006731 WETH+3.13%0.0006808 WETH0.0006497 WETH23.11 K
買進
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.621 USDT+0.80%1.659 USDT1.594 USDT351
賣出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.621 USD+1.66%1.657 USD1.595 USD37.54 K
賣出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002111 WBNB+4.13%0.002125 WBNB0.002028 WBNB546
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.622654343 USD+1.32%1.656903891 USD1.593197925 USD127.31 K
賣出
PENDLEUSDTPendle/Tether USDBitMart1.62850 USDT+1.75%1.65850 USDT1.58949 USDT287.37 K
強力賣出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.979 USD+4.12%1.992 USD1.900 USD1.07 K
賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6260 USDT+1.73%1.6558 USDT1.5877 USDT4.64 M
強力賣出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.621 USD+0.80%1.659 USD1.594 USD570
賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6260 USDT+1.66%1.6543 USDT1.5883 USDT97.8 K
強力賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.623 USDC+1.63%1.656 USDC1.588 USDC21.09 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.618653593 USD+1.03%1.650359434 USD1.594870560 USD18.56 K
強力賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.24 WCRO+0.51%20.55 WCRO20.06 WCRO879
強力賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6258 USDT+1.71%1.6554 USDT1.5878 USDT5.15 M
強力賣出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.614 USD+1.41%1.645 USD1.592 USD1.43 K
強力賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6260 USDT+1.62%1.6585 USDT1.5883 USDT3.95 M
強力賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006722 WETH+2.82%0.0006802 WETH0.0006504 WETH14.27 K
中立
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6247 USD+1.63%1.6567 USD1.5873 USD66.16 K
強力賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.85196671096292640−1.18%1.892479509390757401.8342569127938845019.02 K
賣出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.622654343 USD+1.32%1.656903891 USD1.593197925 USD13.57 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.620310436 USD+1.08%1.656903891 USD1.594146930 USD191.45 K
賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006727 WETH+3.02%0.0006789 WETH0.0006506 WETH20.69 K
買進
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002112 WBNB+2.09%0.002124 WBNB0.002030 WBNB3.74 K
強力賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.620 USD+1.55%1.652 USD1.588 USD33.66 K
強力賣出