交易所
查看Pendle在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5905 USDT | −0.54% | 41.03 M | +17.48% | 1.6159 USDT | 1.5876 USDT | 896.58 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5897 USDT | −0.54% | 15.21 M | +36.03% | 1.6156 USDT | 1.5881 USDT | 269.82 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5908 USDT | −0.55% | 15.18 M | +36.10% | 1.6156 USDT | 1.5881 USDT | 269.38 K | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.591 USDT | −0.50% | 13.27 M | +62.24% | 1.618 USDT | 1.589 USDT | 259.41 K | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5903 USDT | −0.42% | 12.79 M | +172.86% | 1.6155 USDT | 1.5877 USDT | 136.33 K | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5906 USDT | −0.46% | 12.47 M | −2.29% | 1.6159 USDT | 1.5883 USDT | 402.2 K | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5979 USDT | −0.49% | 12.44 M | +26.03% | 1.6237 USDT | 1.5937 USDT | 335.43 K | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5916 USDT | −1.05% | 10.32 M | −4.03% | 1.6301 USDT | 1.4592 USDT | 2.44 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5907 USDT | −0.50% | 6.48 M | −5.26% | 1.6157 USDT | 1.5881 USDT | 174.05 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5893 USDT | −0.49% | 4.92 M | +13.04% | 1.6160 USDT | 1.5871 USDT | 161.81 K | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.590 USDT | −0.44% | 4.61 M | +44.22% | 1.615 USDT | 1.586 USDT | 94.83 K | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5909 USDT | −0.49% | 4.41 M | +12.56% | 1.6158 USDT | 1.5885 USDT | 96.8 K | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.592 USDT | −0.38% | 3.35 M | +15.14% | 1.617 USDT | 1.588 USDT | 85.24 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5907 USDT | −0.45% | 2.71 M | −8.96% | 1.6169 USDT | 1.5901 USDT | 80.43 K | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5878 USDC | −0.36% | 2.47 M | +87.00% | 1.6196 USDC | 1.5850 USDC | 74.54 K | 強力賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.591 USDT | −0.56% | 1.71 M | +38.84% | 1.617 USDT | 1.588 USDT | 28.37 K | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5907 USDT | −0.55% | 1.68 M | +17.77% | 1.6159 USDT | 1.5881 USDT | 32.42 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.590 USDC | −0.38% | 1.58 M | +46.12% | 1.616 USDC | 1.589 USDC | 28.78 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.592 USDT | −0.62% | 1.43 M | +85.93% | 1.614 USDT | 1.592 USDT | 11.55 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.591 USDT | −0.50% | 1.38 M | +41.62% | 1.619 USDT | 1.591 USDT | 39.69 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,371.0 KRW | −0.55% | 1.32 M | +80.82% | 2,409.0 KRW | 2,361.0 KRW | 55.32 K | 強力賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.587 USD | −0.75% | 1.26 M | −65.02% | 1.614 USD | 1.587 USD | 12.76 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.587 USDC | −0.75% | 1.26 M | −65.02% | 1.614 USDC | 1.587 USDC | 12.76 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.594 USDT | −0.56% | 1.08 M | −2.55% | 1.618 USDT | 1.586 USDT | 35.42 K | 強力賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.591 USDT | −0.50% | 996.29 K | +61.17% | 1.616 USDT | 1.589 USDT | 19.3 K | 強力賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.592 USDT | −0.50% | 908.94 K | +68.32% | 1.616 USDT | 1.589 USDT | 17.13 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3512 EUR | +0.39% | 855.48 K | +58.08% | 1.3708 EUR | 1.3421 EUR | 21.44 K | 賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.592 USDT | −1.06% | 637.4 K | +17.39% | 1.631 USDT | 1.456 USDT | 254.77 K | 賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5907 USDT | −0.59% | 628.02 K | +4.21% | 1.6159 USDT | 1.5884 USDT | 74.34 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.592 USDT | −0.56% | 616.38 K | +69.71% | 1.616 USDT | 1.590 USDT | 4.96 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.592 USDT | −0.44% | 570.2 K | +49.87% | 1.617 USDT | 1.592 USDT | 10.25 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 69.5 TRY | −0.57% | 517.29 K | +43.78% | 70.7 TRY | 69.5 TRY | 13.67 K | 強力賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3441 EUR | −0.52% | 421.85 K | +40.72% | 1.3615 EUR | 1.3441 EUR | 10.62 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5906 USDT | −0.49% | 402.12 K | −2.24% | 1.6160 USDT | 1.5886 USDT | 15.32 K | 強力賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5922 USDT | −0.49% | 349.53 K | +9.25% | 1.6169 USDT | 1.5899 USDT | 4.92 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,366.0000 KRW | −0.71% | 319.7 K | +24.38% | 2,409.0000 KRW | 2,365.0000 KRW | 9.22 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.594 USDC | −0.62% | 307.56 K | +125.20% | 1.606 USDC | 1.594 USDC | 5.34 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.592 USDT | −0.56% | 299.02 K | +35.79% | 1.618 USDT | 1.590 USDT | 7.01 K | 強力賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5909 USDT | −0.44% | 240.2 K | −5.49% | 1.6157 USDT | 1.5884 USDT | 5.22 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.602 USDT | +0.75% | 238.2 K | −0.67% | 1.620 USDT | 1.585 USDT | 7.94 K | 賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6085 USDC | +0.63% | 223.69 K | +135.76% | 1.6124 USDC | 1.5985 USDC | 574 | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.590 USD | −0.56% | 188.39 K | +40.55% | 1.613 USD | 1.590 USD | 1.44 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5935 USDT | −0.28% | 122.84 K | +15.24% | 1.6325 USDT | 1.5887 USDT | 4.37 K | 強力賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5893 USD | −0.41% | 97.84 K | +55.78% | 1.6063 USD | 1.5893 USD | 1.74 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002029 BTC | −0.29% | 82.53 K | +96.80% | 0.00002040 BTC | 0.00002018 BTC | 3.52 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.346 EUR | −1.10% | 74.22 K | +107.79% | 1.391 EUR | 1.346 EUR | 1.37 K | 強力賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.59336903 USD | −0.38% | 74.13 K | +100.57% | 1.61562919 USD | 1.59185662 USD | 3.52 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5985 USDT | +0.06% | 68.55 K | +82.55% | 1.6146 USDT | 1.5975 USDT | 1.17 K | 賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.591 USDC | −0.31% | 58.32 K | +6.24% | 1.615 USDC | 1.587 USDC | 2.26 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.590 USDC | −1.00% | 13.32 K | +6.78% | 1.628 USDC | 1.451 USDC | 5.65 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.20275e-4 BTC | −0.12% | 5.37 K | −25.73% | 0.204e-4 BTC | 0.202006e-4 BTC | 92 | 強力賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5901 USDC | −0.49% | 2.82 K | −12.04% | 1.6329 USDC | 1.5894 USDC | 94 | 強力賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 51.278 THB | −0.90% | 60 | +64.79% | 51.278 THB | 51.278 THB | 7 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.604 USD | +9.71% | 41 | −90.35% | 1.604 USD | 1.604 USD | 1 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.900 USD | −0.80% | — | — | 1.941 USD | 1.813 USD | 2.06 K | 強力賣出 |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.593197925 USD | −0.52% | — | — | 1.611369152 USD | 1.593197925 USD | 1.98 K | 強力賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5904 USD | −0.44% | — | — | 1.6136 USD | 1.5886 USD | 1.28 K | 強力賣出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.590 USD | −0.20% | — | — | 1.603 USD | 1.588 USD | 1.04 K | 強力賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5896 USD | −0.56% | — | — | 1.6164 USD | 1.5873 USD | 11.54 K | 強力賣出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 21.98 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.594870560 USD | −0.45% | — | — | 1.616275726 USD | 1.594870560 USD | 3.72 K | 強力賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5906 USDT | −0.59% | — | — | 1.6158 USDT | 1.5883 USDT | 583.39 K | 強力賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5907 USDT | −1.05% | — | — | 1.6281 USDT | 1.4565 USDT | 123.07 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5913 USDT | −0.54% | — | — | 1.6182 USDT | 1.5814 USDT | 883.45 K | 強力賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006531 WETH | +0.01% | — | — | 0.0006552 WETH | 0.0006498 WETH | 654 | 強力賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.606 USD | −0.25% | — | — | 1.607 USD | 1.596 USD | 2.91 K | 強力賣出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.59150 USDT | −0.56% | — | — | 1.61651 USDT | 1.58949 USDT | 56.05 K | 強力賣出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.588 USD | −0.45% | — | — | 1.611 USD | 1.588 USD | 4.06 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.606869843 USD | −7.77% | — | — | 1.728565315 USD | 1.517226380 USD | 242 | 強力賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.595 USD | −0.81% | — | — | 1.611 USD | 1.595 USD | 72 | 強力賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006567 WETH | +0.61% | — | — | 0.0006567 WETH | 0.0006497 WETH | 1.48 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.593197925 USD | −0.52% | — | — | 1.611369152 USD | 1.593197925 USD | 19.5 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.589 USDT | −0.56% | — | — | 1.615 USDT | 1.588 USDT | 54.21 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.594146930 USD | −0.56% | — | — | 1.609703933 USD | 1.594146930 USD | 22.58 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5897 USDT | −0.54% | — | — | 1.6159 USDT | 1.5877 USDT | 616.88 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.607 USD | +0.77% | — | — | 1.612 USD | 1.595 USD | 2.37 K | 賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002069 WBNB | +3.06% | — | — | 0.002072 WBNB | 0.001940 WBNB | 11.52 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.590 USDT | −0.50% | — | — | 1.617 USDT | 1.588 USDT | 250.12 K | 強力賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5907 USDT | −0.49% | — | — | 1.6154 USDT | 1.5897 USDT | 849 | 強力賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6119 USD | +2.04% | — | — | 1.6136 USD | 1.6085 USD | 13 | 強力賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5905 USDT | −0.49% | — | — | 1.6157 USDT | 1.5878 USDT | 649.63 K | 強力賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006539 WETH | +0.03% | — | — | 0.0006563 WETH | 0.0006504 WETH | 2.68 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5901 USDT | −0.59% | — | — | 1.6156 USDT | 1.5883 USDT | 41.23 K | 強力賣出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.589 USD | −0.69% | — | — | 1.616 USD | 1.588 USD | 4.3 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5906 USDT | −0.57% | — | — | 1.6158 USDT | 1.5881 USDT | 70.38 K | 強力賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5763 USD | −10.41% | — | — | 1.7594 USD | 1.4973 USD | 193 | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.89153964364636740 | +0.93% | — | — | 1.89247950939075740 | 1.86187233232335300 | 7.99 K | 賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.939 USD | +3.06% | — | — | 1.942 USD | 1.818 USD | 21.67 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.590 USDC | −0.44% | — | — | 1.617 USDC | 1.588 USDC | 5.17 K | 強力賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002028 WBNB | −0.80% | — | — | 0.002071 WBNB | 0.001935 WBNB | 1.1 K | 強力賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006530 WETH | +0.01% | — | — | 0.0006566 WETH | 0.0006506 WETH | 2.53 K | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.594031429 USD | −0.46% | — | — | 1.611369152 USD | 1.594031429 USD | 1.85 K | 強力賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.06 WCRO | −0.41% | — | — | 20.14 WCRO | 20.06 WCRO | 153 | 強力賣出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.595 USDT | −0.81% | — | — | 1.611 USDT | 1.595 USDT | 45 | 強力賣出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.597 USD | +0.35% | — | — | 1.597 USD | 1.592 USD | 244 | 強力賣出 |