交易所
查看Pendle在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5642 USDT | −10.91% | 40.19 M | +16.19% | 1.7601 USDT | 1.4402 USDT | 22.73 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5637 USDT | −10.86% | 14.4 M | +27.64% | 1.7596 USDT | 1.4491 USDT | 8.46 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5617 USDT | −10.98% | 14.38 M | +27.77% | 1.7596 USDT | 1.4491 USDT | 8.45 M | 強力賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.566 USDT | −10.82% | 13.33 M | +66.22% | 1.761 USDT | 1.454 USDT | 7.76 M | 強力賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5649 USDT | −10.87% | 12.62 M | −1.31% | 1.7601 USDT | 1.4523 USDT | 6.54 M | 強力賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5690 USDT | −11.12% | 11.74 M | +18.95% | 1.7703 USDT | 1.4511 USDT | 6.5 M | 強力賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5659 USDT | −2.65% | 10.97 M | +5.80% | 1.6301 USDT | 1.4592 USDT | 1.85 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5635 USDT | −10.95% | 6.1 M | −12.50% | 1.7608 USDT | 1.4720 USDT | 3.39 M | 強力賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5633 USDT | −10.91% | 5.16 M | −38.39% | 1.7593 USDT | 1.4526 USDT | 2.82 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5640 USDT | −10.94% | 4.78 M | +9.90% | 1.7602 USDT | 1.4496 USDT | 2.91 M | 強力賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5631 USDT | −10.94% | 4.36 M | +12.67% | 1.7599 USDT | 1.4603 USDT | 2.44 M | 強力賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.562 USDT | −10.90% | 4.33 M | +32.68% | 1.758 USDT | 1.449 USDT | 4.11 M | 強力賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.564 USDT | −10.93% | 3.28 M | +16.78% | 1.762 USDT | 1.457 USDT | 1.8 M | 強力賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5632 USDT | −10.93% | 2.7 M | −10.30% | 1.7586 USDT | 1.4632 USDT | 1.43 M | 強力賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5614 USDC | −11.00% | 2.2 M | +53.55% | 1.7597 USDC | 1.4667 USDC | 1.28 M | 強力賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5621 USDT | −11.01% | 1.73 M | +29.73% | 1.7601 USDT | 1.4511 USDT | 952.06 K | 強力賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.565 USDT | −10.93% | 1.72 M | +39.13% | 1.761 USDT | 1.453 USDT | 995.99 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.563 USDC | −10.89% | 1.56 M | +36.18% | 1.757 USDC | 1.451 USDC | 911.9 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.564 USDT | −10.78% | 1.45 M | +83.19% | 1.761 USDT | 1.451 USDT | 854.44 K | 強力賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.564 USDT | −10.93% | 1.42 M | +55.33% | 1.761 USDT | 1.455 USDT | 802.88 K | 強力賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.562 USD | −10.69% | 1.35 M | −62.06% | 1.755 USD | 1.449 USD | 737.41 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.562 USDC | −10.69% | 1.35 M | −62.05% | 1.755 USDC | 1.449 USDC | 737.41 K | 強力賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,327.0 KRW | −10.64% | 1.31 M | +85.42% | 2,619.0 KRW | 2,190.0 KRW | 723.24 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.567 USDT | −10.92% | 1.12 M | +5.45% | 1.763 USDT | 1.475 USDT | 583.16 K | 強力賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.564 USDT | −10.93% | 1 M | +64.62% | 1.760 USDT | 1.455 USDT | 583.06 K | 強力賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.564 USDT | −11.04% | 909.4 K | +69.60% | 1.761 USDT | 1.455 USDT | 529.3 K | 強力賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3151 EUR | −10.21% | 676.27 K | +26.67% | 1.4882 EUR | 1.2747 EUR | 375.3 K | 強力賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.567 USDT | −10.81% | 639.4 K | +79.84% | 1.760 USDT | 1.452 USDT | 378.38 K | 強力賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.565 USDT | −2.73% | 611.2 K | +9.64% | 1.631 USDT | 1.456 USDT | 203 K | 強力賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.565 USDT | −10.72% | 559.93 K | +37.51% | 1.760 USDT | 1.454 USDT | 338.18 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5644 USDT | −10.86% | 553.51 K | +3.79% | 1.7598 USDT | 1.4552 USDT | 260.45 K | 強力賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3218 EUR | −10.59% | 474.9 K | +72.68% | 1.4835 EUR | 1.2213 EUR | 270.94 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68.4 TRY | −10.24% | 465.89 K | +34.45% | 76.6 TRY | 63.6 TRY | 269.99 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5631 USDT | −10.95% | 397.15 K | +2.21% | 1.7594 USDT | 1.4528 USDT | 349.99 K | 強力賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5647 USDT | −10.97% | 348.42 K | +3.25% | 1.7597 USDT | 1.4523 USDT | 199.16 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,322.0000 KRW | −10.80% | 313.2 K | +22.30% | 2,614.0000 KRW | 2,197.0000 KRW | 177.01 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.562 USDC | −10.74% | 310.25 K | +111.14% | 1.755 USDC | 1.456 USDC | 184.36 K | 強力賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.565 USDT | −10.93% | 281.32 K | +29.55% | 1.761 USDT | 1.455 USDT | 159.04 K | 強力賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.575 USDT | −9.48% | 246.07 K | +4.33% | 1.768 USDT | 1.514 USDT | 128.1 K | 強力賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5648 USDT | −10.84% | 232.98 K | −9.48% | 1.7596 USDT | 1.4529 USDT | 134.57 K | 強力賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5639 USDC | −10.65% | 228.95 K | +144.69% | 1.7525 USDC | 1.4474 USDC | 144.32 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.564 USD | −10.93% | 196.96 K | +51.59% | 1.755 USD | 1.443 USD | 114.81 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5672 USDT | −10.54% | 115.53 K | +11.25% | 1.7734 USDT | 1.4797 USDT | 62.49 K | 強力賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5719 USD | −10.40% | 105.84 K | +75.24% | 1.7549 USD | 1.4521 USD | 57.58 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002024 BTC | −3.11% | 76.85 K | +71.53% | 0.00002085 BTC | 0.00001907 BTC | 43.17 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.334 EUR | −9.31% | 76.45 K | +152.40% | 1.479 EUR | 1.239 EUR | 42.79 K | 強力賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5586 USDT | −11.29% | 69.5 K | +85.79% | 1.7604 USDT | 1.4501 USDT | 40.75 K | 強力賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.55674956 USD | −11.28% | 67.02 K | +76.09% | 1.75338346 USD | 1.45629955 USD | 43.17 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.563 USDC | −10.89% | 57.67 K | +4.71% | 1.759 USDC | 1.463 USDC | 29.87 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.563 USDC | −2.68% | 12.97 K | −0.34% | 1.628 USDC | 1.451 USDC | 4.7 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.20235e-4 BTC | −2.76% | 5.53 K | −20.36% | 0.2091e-4 BTC | 0.192393e-4 BTC | 3.02 K | 強力賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5625 USDC | −10.76% | 3 K | +3.60% | 1.7587 USDC | 1.4787 USDC | 1.52 K | 強力賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.462 USD | −16.74% | 128 | −78.27% | 1.674 USD | 1.462 USD | 26 | 強力賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 51.746 THB | −4.76% | 73 | +511.83% | 54.556 THB | 51.746 THB | 29 | 強力賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.564131243 USD | −10.60% | — | — | 1.752276749 USD | 1.505671145 USD | 58.94 K | 強力賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5641 USDT | −10.91% | — | — | 1.7600 USDT | 1.4531 USDT | 1.05 M | 強力賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5625 USD | −11.04% | — | — | 1.7609 USD | 1.4500 USD | 275.93 K | 強力賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006605 WETH | +1.79% | — | — | 0.0006668 WETH | 0.0006180 WETH | 144.79 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5622 USDT | −11.02% | — | — | 1.7601 USDT | 1.4521 USDT | 15.57 M | 強力賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0006622 WETH | +2.18% | — | — | 0.0006667 WETH | 0.0006180 WETH | 78.65 K | 賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.565 USD | −10.62% | — | — | 1.756 USD | 1.505 USD | 3.38 K | 強力賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.576 USD | −9.63% | — | — | 1.757 USD | 1.454 USD | 239.21 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.564 USDC | −10.73% | — | — | 1.758 USDC | 1.456 USDC | 64.81 K | 強力賣出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.928 USD | +0.67% | — | — | 1.928 USD | 1.813 USD | 2.23 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.564 USDT | −10.98% | — | — | 1.761 USDT | 1.467 USDT | 7.42 M | 強力賣出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.553 USD | −11.37% | — | — | 1.757 USD | 1.496 USD | 75.63 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.570149183 USD | −10.20% | — | — | 1.752276749 USD | 1.509050146 USD | 692.32 K | 強力賣出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.565 USDT | −10.62% | — | — | 1.756 USDT | 1.505 USDT | 2.07 K | 強力賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.893 USD | +0.63% | — | — | 1.932 USD | 1.818 USD | 23.05 K | 強力賣出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.56549 USDT | −10.87% | — | — | 1.76051 USDT | 1.45400 USDT | 831.35 K | 強力賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.562 USD | −10.55% | — | — | 1.760 USD | 1.469 USD | 199.82 K | 強力賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5634 USDT | −10.93% | — | — | 1.7599 USDT | 1.4518 USDT | 9.93 M | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.564131243 USD | −10.54% | — | — | 1.752276749 USD | 1.505671145 USD | 68.82 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.562 USDT | −10.95% | — | — | 1.758 USDT | 1.450 USDT | 982.72 K | 強力賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.562 USD | −11.09% | — | — | 1.760 USD | 1.459 USD | 230.43 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5643 USDT | −10.94% | — | — | 1.7741 USDT | 1.4649 USDT | 21.99 M | 強力賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5631 USD | −10.42% | — | — | 1.7463 USD | 1.4545 USD | 23.22 K | 強力賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006591 WETH | +1.63% | — | — | 0.0006719 WETH | 0.0006140 WETH | 47.39 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5631 USDT | −10.95% | — | — | 1.7592 USDT | 1.4526 USDT | 1.75 M | 強力賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.565068869 USD | −10.17% | — | — | 1.728565315 USD | 1.517226380 USD | 229 | 強力賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5649 USDT | −2.65% | — | — | 1.6281 USDT | 1.4565 USDT | 103.5 K | 強力賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5643 USDT | −10.85% | — | — | 1.7593 USDT | 1.4946 USDT | 54.21 K | 強力賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.24 WCRO | −2.97% | — | — | 20.97 WCRO | 19.83 WCRO | 2.88 K | 強力賣出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 156.63 K | 賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5562 USD | −11.55% | — | — | 1.7594 USD | 1.4973 USD | 146 | 強力賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5601 USD | −10.83% | — | — | 1.7544 USD | 1.4525 USD | 28.51 K | 強力賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002058 WBNB | +0.67% | — | — | 0.002058 WBNB | 0.001935 WBNB | 1.19 K | 強力賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.87794899876156060 | +0.49% | — | — | 1.90643807053140130 | 1.83097173964055400 | 56.96 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.567210389 USD | −10.56% | — | — | 1.760561791 USD | 1.459904877 USD | 64.53 K | 強力賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5640 USDT | −10.87% | — | — | 1.7602 USDT | 1.4515 USDT | 12.67 M | 強力賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006604 WETH | +2.40% | — | — | 0.0006669 WETH | 0.0006170 WETH | 126.07 K | 賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002020 WBNB | +0.63% | — | — | 0.002061 WBNB | 0.001940 WBNB | 12.26 K | 強力賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.564131243 USD | −10.54% | — | — | 1.752276749 USD | 1.505671145 USD | 488.26 K | 強力賣出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.570 USD | −10.49% | — | — | 1.760 USD | 1.455 USD | 126.07 K | 強力賣出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.580 USD | −8.81% | — | — | 1.752 USD | 1.466 USD | 4.63 K | 強力賣出 |