立即開始

Pendle

沒有交易
概要看法技術分析季節性市場

交易所

查看Pendle在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.3401 USDT+6.17%25.03 M+42.88%2.3580 USDT2.1518 USDT11.16 M
買進
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.3396 USDT+6.06%22.69 M+45.61%2.3597 USDT2.1504 USDT10.16 M
買進
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.3400 USDT+6.19%13.03 M−2.33%2.3570 USDT2.1535 USDT5.85 M
買進
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.3405 USDT+6.17%11.3 M+62.14%2.3577 USDT2.1519 USDT5.02 M
買進
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.3391 USDT+6.08%11.27 M+61.77%2.3577 USDT2.1519 USDT5.01 M
買進
PENDLEUSDTPENDLE / Tether USDHTX2.3428 USDT+4.53%8.73 M+82.74%2.3562 USDT2.2004 USDT1.58 M
買進
PENDLEUSDTPendle / Tether USWhiteBIT2.3411 USDT+6.28%5.96 M+32.25%2.3574 USDT2.1529 USDT2.67 M
買進
PENDLEUSDTPENDLE / TetherUSBinance2.341 USDT+6.12%5.68 M+47.78%2.360 USDT2.150 USDT2.53 M
買進
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.3386 USDT+6.13%5.66 M+12.67%2.3561 USDT2.1527 USDT2.54 M
買進
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.3384 USDT+6.14%4.02 M+77.56%2.3571 USDT2.1517 USDT1.79 M
買進
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.3419 USDT+6.23%2.87 M+40.54%2.3572 USDT2.1533 USDT1.28 M
買進
PENDLEUSDT.PPendle/TetherUSToobit2.3403 USDT+6.17%2.67 M+43.77%2.3569 USDT2.1539 USDT1.19 M
買進
PENDLEUSDTPENDLE/USD TETHERBloFin2.342 USDT+6.07%2.48 M+49.91%2.359 USDT2.153 USDT1.11 M
買進
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.339 USDT+6.17%2.15 M+45.17%2.356 USDT2.151 USDT2.15 M
買進
PENDLEUSDTPendle / USDTMEXC2.342 USDT+6.21%1.18 M+42.21%2.360 USDT2.152 USDT525.85 K
買進
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.3402 USDT+6.19%1.14 M+45.94%2.3569 USDT2.1535 USDT508.27 K
買進
PENDLEUSDPendle / US DollarCoinbase2.343 USD+6.26%1.12 M−21.88%2.358 USD2.153 USD498.46 K
買進
PENDLEUSDCPendle / USDCCoinbase2.343 USDC+6.26%1.12 M−21.89%2.358 USDC2.153 USDC498.46 K
買進
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3396 USDT+6.07%1.06 M−28.49%2.3569 USDT2.1536 USDT471.25 K
買進
PENDLEUSDCPENDLE / USD CoinBinance2.343 USDC+6.31%1.03 M+43.02%2.359 USDC2.155 USDC456.37 K
買進
PENDLEUSDTPendle / Tether SPOTBITUNIX2.342 USDT+6.17%880.98 K+173.91%2.358 USDT2.154 USDT387.84 K
買進
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.344 USDT+6.40%835.86 K+30.38%2.361 USDT2.147 USDT374.14 K
買進
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3380 USDT+6.08%784.03 K+33.23%2.3564 USDT2.1520 USDT784.37 K
買進
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.3399 USDT+6.11%778.71 K+56.08%2.3570 USDT2.1536 USDT347.35 K
買進
PENDLEUSDTPENDLE/TETHERUSWEEX2.342 USDT+4.51%600.95 K+68.62%2.359 USDT2.202 USDT108.54 K
買進
PENDLEKRWPendle / KRWUpBit3,397.0 KRW+6.86%552.22 K+78.77%3,415.0 KRW3,131.0 KRW246.13 K
買進
PENDLEUSDTPENDLEUSDT SPOTBybit2.346 USDT+6.39%543.01 K+6.68%2.360 USDT2.154 USDT242.51 K
買進
PENDLEUSDTPendle/TetherGate2.342 USDT+6.21%513.03 K+91.97%2.357 USDT2.155 USDT228.6 K
買進
PENDLEUSDTPendle/USD Tether SpotBingX2.339 USDT+6.08%467.35 K+37.55%2.359 USDT2.158 USDT208.47 K
買進
PENDLEUSDCPendle / USD CoinWhiteBIT2.3494 USDC+6.50%457.19 K+65.57%2.3532 USDC2.1526 USDC203.99 K
買進
PENDLEUSDTPendle/TetherOKX2.341 USDT+6.31%372.31 K+71.21%2.356 USDT2.154 USDT165.45 K
買進
PENDLEEURPendle / EuroBitvavo2.0035 EUR+6.48%322.68 K+68.78%2.0122 EUR1.8461 EUR142.74 K
買進
PENDLEUSDTPENDLEUSDT SPOTBitget2.340 USDT+6.27%274.01 K+24.83%2.358 USDT2.154 USDT121.95 K
買進
PENDLETRYPENDLE / Turkish LiraBinance100.5 TRY+6.12%272.03 K+33.85%101.3 TRY90.3 TRY122.21 K
買進
PENDLEUSDTPendle / USD TetherBitazza2.338 USDT+6.81%247.6 K+0.52%2.354 USDT2.146 USDT111.23 K
買進
PENDLEUSDTPENDLE / USDTKCEX2.340 USDT+6.03%199.32 K+48.30%2.360 USDT2.153 USDT89.21 K
買進
PENDLEKRWPENDLE / South Korean WonBithumb3,400.0000 KRW+6.72%194.68 K+20.85%3,409.0000 KRW3,131.0000 KRW86.98 K
買進
PENDLEUSDTPendle / TetherKuCoin2.3396 USDT+6.04%131.3 K−7.95%2.3580 USDT2.1548 USDT58.54 K
買進
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.346 USDC+6.54%127.07 K+50.96%2.353 USDC2.159 USDC56.65 K
買進
PENDLEUSDPENDLE / U. S. DollarKraken2.336 USD+6.18%106.63 K+160.10%2.354 USD2.159 USD47.55 K
買進
PENDLEUSDTPENDLE / TETHERCoinEx2.3432 USDT+6.28%103.28 K+76.97%2.3743 USDT2.1549 USDT45.24 K
買進
PENDLEUSDCPendle / USDCMEXC2.339 USDC+5.98%54.12 K−5.87%2.359 USDC2.154 USDC24.28 K
買進
PENDLEBTCPENDLE / BitcoinBinance0.00002493 BTC+3.53%49.8 K+69.61%0.00002500 BTC0.00002331 BTC22.75 K
中立
PENDLEUSDPENDLE / US DollarBinance2.34107808 USD+6.40%45.71 K+69.08%2.35610300 USD2.15554852 USD22.75 K
買進
PENDLEEURPendle / EuroWhiteBIT2.0005 EUR+6.85%22.95 K−14.92%2.0042 EUR1.8392 EUR10.34 K
買進
PENDLEUSDTPendle / TetherCrypto.com2.3455 USDT+6.10%15.16 K+454.26%2.3455 USDT2.1598 USDT6.76 K
買進
PENDLEEURPENDLE / EuroKraken2.010 EUR+6.57%13.28 K+60.05%2.010 EUR1.848 EUR5.92 K
買進
PENDLEUSDCPENDLE/USD COINWEEX2.343 USDC+4.64%12.85 K+83.43%2.359 USDC2.201 USDC2.55 K
買進
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.346 USDC+6.54%11.56 K−10.47%2.358 USDC2.159 USDC5.2 K
買進
PENDLEUSDPendle / USDCrypto.com2.3459 USD+6.49%9.98 K−60.06%2.3556 USD2.1629 USD4.35 K
買進
PENDLEUSDCPENDLE / USD COINCoinEx2.3459 USDC+6.42%5.48 K+187.83%2.3589 USDC2.1403 USDC2.4 K
買進
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
中立
PENDLETHBPendleBitkub74.09 THB+1.79%2.33 K+34.26%78.03 THB66.58 THB1.02 K
買進
PENDLEBTCPENDLE / BITCOINCoinEx0.249542e-4 BTC+3.59%1.98 K+4.65%0.25e-4 BTC0.233051e-4 BTC901
中立
PENDLEUSDPendle/USDOKX2.329 USD+3.05%60−97.03%2.329 USD2.161 USD26
買進
PENDLETHBPendle / Thai BahtBitazza70.539 THB+0.86%47+27.20%71.033 THB68.794 THB21
中立
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
賣出
PENDLEUSDTPendle / Tether USDPoloniex2.1257 USDT+6.29%00.00%2.1257 USDT2.1257 USDT0
中立
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.67529368061519870−1.93%——1.708281607258721601.6632296204317910012.2 K
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.339820580 USD+6.33%——2.351488428 USD2.159858987 USD160.74 K
買進
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.342 USDT+6.17%——2.358 USDT2.155 USDT27.13 M
買進
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.345 USDT+6.40%——2.357 USDT2.153 USDT345.92 K
買進
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002527 WBNB+3.22%——0.002577 WBNB0.002402 WBNB24.23 K
中立
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007261 WETH+3.15%——0.0007261 WETH0.0006821 WETH49.59 K
中立
PENDLEUSD.PPendle USD PerpetualCrypto.com2.3394 USD+6.08%——2.3579 USD2.1532 USD51.3 K
買進
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.297 USD+4.76%——2.355 USD2.149 USD54.38 K
買進
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.3399 USDT+6.21%——2.3570 USDT2.1546 USDT46.08 K
買進
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.3413 USDT+6.24%——2.3570 USDT2.1535 USDT7.76 M
買進
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2.343 USD+6.93%——2.343 USD2.146 USD6.7 K
買進
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.3396 USDT+6.13%——2.3571 USDT2.1530 USDT1.02 M
買進
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.3388 USDT+4.41%——2.3547 USDT2.2019 USDT25.21 K
買進
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.342 USD+6.14%——2.360 USD2.162 USD111.72 K
買進
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.3390 USD+6.02%——2.3576 USD2.1525 USD209.75 K
買進
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.344 USD+6.46%——2.353 USD2.156 USD8.48 K
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.3416 USDT+6.10%——2.3624 USDT2.1521 USDT11.09 M
買進
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007237 WETH+3.61%——0.0007282 WETH0.0006815 WETH35.94 K
中立
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002525 WBNB+3.15%——0.002576 WBNB0.002402 WBNB2.76 K
中立
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.339820580 USD+6.33%——2.351506956 USD2.159858987 USD541.46 K
買進
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.3396 USDT+6.08%——2.3570 USDT2.1536 USDT7.59 M
買進
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.344 USDT+6.46%——2.353 USDT2.156 USDT3.79 K
賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.17 WCRO+3.22%——21.47 WCRO20.34 WCRO3.02 K
中立
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.351152270 USD+7.48%——2.351152270 USD2.160438216 USD1.29 K
買進
PENDLEFDUSDPENDLE / FDUSDBinance2.353 FDUSD+6.23%——2.353 FDUSD2.162 FDUSD9.03 K
買進
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.339820580 USD+6.33%——2.351506956 USD2.159858987 USD102.91 K
買進
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0007261 WETH+3.49%——0.0007264 WETH0.0006821 WETH33.23 K
中立
PENDLEPendle / WETHUniswap v3 (Ethereum)2.338991773 USD+6.24%——2.353399209 USD2.161782436 USD57.94 K
買進
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
買進
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.339820580 USD+6.33%——2.351506956 USD2.159858987 USD330.38 K
買進
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.3408 USDT+6.18%——2.3570 USDT2.1532 USDT1.82 M
買進
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.3447 USD+6.20%——2.3535 USD2.1534 USD27.69 K
買進
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.341 USDC+6.12%——2.360 USDC2.154 USDC45.28 K
買進
PENDLEPendle / Wrapped SonicShadow (Sonic)2.225 USD+2.76%——2.225 USD2.165 USD38
買進
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD33.56 K
賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.296 USD+4.69%——2.354 USD2.153 USD6.19 K
買進
PENDLEUSDTPENDLE / TETHERWOO X2.340 USDT+6.03%——2.359 USDT2.152 USDT2.5 M
買進
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.346 USD+6.06%——2.359 USD2.160 USD40.54 K
買進
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007264 WETH+3.46%——0.0007266 WETH0.0006820 WETH192.32 K
中立
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.342 USD+6.49%——2.363 USD2.162 USD74.9 K
買進
PENDLEPendle / WETHAerodrome SlipStream (Base)2.336 USD+6.61%——2.365 USD2.153 USD80.69 K
買進
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
買進