PENDLE交易所
獲取所有可用市場上的PENDLE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.2983 USDT | +7.42% | 72.123 M | +32.75% | 5.6555 USDT | 4.8074 USDT | 12.959 M | 中立 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.295 USDT | +7.38% | 32.456 M | +39.17% | 5.651 USDT | 4.806 USDT | 5.83 M | 中立 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.3007 USDT | −4.69% | 8.526 M | +1.90% | 5.5994 USDT | 5.2609 USDT | 271.964 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.28542070 USD | +7.15% | 1.14 M | +52.57% | 5.64894560 USD | 4.80925840 USD | 202.027 K | 中立 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7415.0000 KRW | +5.93% | 1.139 M | +38.59% | 7960.0000 KRW | 6795.0000 KRW | 161.78 K | 中立 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007820 BTC | +6.71% | 1.135 M | +45.73% | 0.00008115 BTC | 0.00007184 BTC | 202.07 K | 中立 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.2906 USDT | +7.29% | 563.387 K | +51.69% | 5.6464 USDT | 4.8134 USDT | 97.891 K | 中立 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.2998 USDT | +7.52% | 483.874 K | +32.65% | 5.6537 USDT | 4.8615 USDT | 84.933 K | 中立 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.2916 USDT | +7.14% | 476.967 K | +33.49% | 5.6404 USDT | 4.8129 USDT | 80.555 K | 中立 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.272 USD | +6.08% | 456.065 K | +561.16% | 8.190 USD | 4.880 USD | 71.582 K | — |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 171.0 TRY | +6.48% | 306.745 K | +39.59% | 183.2 TRY | 157.0 TRY | 55.385 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.295 USDT | +7.32% | 210.464 K | −15.30% | 5.650 USDT | 4.808 USDT | 35.415 K | 中立 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.264 USDC | +6.19% | 78.21 K | +53.07% | 5.627 USDC | 4.821 USDC | 12.709 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.2752 USDT | +7.02% | 27.329 K | +3.12% | 5.6999 USDT | 4.8350 USDT | 3.93 K | 中立 |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.304 EUR | +17.87% | 8.177 K | +906.56% | 6.146 EUR | 4.700 EUR | 1.489 K | — |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007782 BTC | +6.68% | 5.503 K | −1.06% | 0.00008090 BTC | 0.00007174 BTC | 915 | 買入 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.2877 USDC | +7.04% | 4.851 K | −1.01% | 5.6215 USDC | 4.8307 USDC | 788 | 中立 |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | 中立 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.301 FDUSD | +7.44% | 0 | — | 5.649 FDUSD | 4.824 FDUSD | 38.789 K | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.273852 USD | +6.97% | — | — | 5.642578 USD | 4.809183 USD | 1.297 M | 中立 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.290 USD | +6.48% | — | — | 5.851 USD | 4.824 USD | 2.229 K | 賣出 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.35739 USD | +6.65% | — | — | 0.35739 USD | 0.32916 USD | 115 | 賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.269336 USD | +6.94% | — | — | 5.638515 USD | 4.808869 USD | 509.254 K | 中立 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.280 USD | +7.12% | — | — | 5.643 USD | 4.813 USD | 2.688 M | 賣出 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.290 USDC | +6.48% | — | — | 5.851 USDC | 4.824 USDC | 432 | 賣出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.449 USD | +10.68% | — | — | 5.449 USD | 4.922 USD | 15.288 K | 中立 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.5940877909 USDT | +16.00% | — | — | 5.5940877909 USDT | 5.0912323081 USDT | 51 | — |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 51.41 WCRO | +5.02% | — | — | 52.69 WCRO | 47.68 WCRO | 2.042 K | 買入 |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001493 WETH | +5.99% | — | — | 0.001546 WETH | 0.001388 WETH | 246.759 K | 中立 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.269639 USD | +6.03% | — | — | 5.641575 USD | 4.871518 USD | 148.013 K | 中立 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2962 USDT | +7.39% | — | — | 5.6464 USDT | 4.8069 USDT | 558.324 K | 中立 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.422027 USD | +9.13% | — | — | 5.646976 USD | 4.769353 USD | 19.897 K | 中立 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.269606 USD | +5.84% | — | — | 5.642512 USD | 4.905002 USD | 11.744 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.260134 USD | +6.76% | — | — | 5.644333 USD | 4.784420 USD | 53.358 K | 賣出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1611642.01 VVS | +5.33% | — | — | 1611642.01 VVS | 1512292.50 VVS | 65 | 買入 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008611 WBNB | +4.41% | — | — | 0.008963 WBNB | 0.008019 WBNB | 2.201 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.2960 USDT | +7.40% | — | — | 5.6510 USDT | 4.8067 USDT | 5.803 M | 賣出 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001526 WETH | +7.46% | — | — | 0.001547 WETH | 0.001365 WETH | 3.877 K | 中立 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.54 USD | +14.26% | — | — | 5.54 USD | 4.85 USD | 340 | 買入 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01059 WAVAX | −0.61% | — | — | 0.01070 WAVAX | 0.01059 WAVAX | 327 | 賣出 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008610 WBNB | +4.39% | — | — | 0.008965 WBNB | 0.008000 WBNB | 28.09 K | 中立 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.281 USD | +6.92% | — | — | 5.608 USD | 4.837 USD | 1.032 M | 中立 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.282 USD | +6.92% | — | — | 5.630 USD | 4.823 USD | 245.444 K | 中立 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.286 USD | +7.05% | — | — | 5.632 USD | 4.825 USD | 46.92 K | 中立 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001493 WETH | +5.99% | — | — | 0.001546 WETH | 0.001388 WETH | 96.724 K | 中立 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001496 ETH | +6.13% | — | — | 0.001571 ETH | 0.001371 ETH | 10.074 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.277 USD | +6.83% | — | — | 5.630 USD | 4.825 USD | 5.89 M | 中立 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.42 USD | +9.68% | — | — | 5.57 USD | 4.82 USD | 10.715 K | 中立 |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014985280 WETH | +6.07% | — | — | 0.0015403551 WETH | 0.0013844649 WETH | 193.249 K | 中立 |