PENDLE交易所
獲取所有可用市場上的PENDLE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.3683 USDT | −6.12% | 60.9 M | +11.29% | 4.7145 USDT | 4.2900 USDT | 12.62 M | 買入 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.368 USDT | −6.19% | 19.54 M | +16.35% | 4.715 USDT | 4.296 USDT | 4.02 M | 買入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3693 USDT | −1.56% | 14.28 M | +1.23% | 4.5190 USDT | 4.3658 USDT | 590.22 K | 買入 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.3660 USDT | −6.18% | 3.9 M | +1.83% | 4.7139 USDT | 4.2995 USDT | 791.45 K | 買入 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.369 USDT | −6.12% | 2.57 M | +29.62% | 4.714 USDT | 4.299 USDT | 512.97 K | 買入 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.371 USDC | −6.14% | 2.5 M | −4.15% | 4.714 USDC | 4.297 USDC | 506.25 K | 買入 |
 PENDLEKRWPendle / KRW |  UpBit | 6,085.0 KRW | −5.54% | 1.85 M | −47.57% | 6,511.0 KRW | 6,005.0 KRW | 369.57 K | 買入 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.361 USDC | −6.42% | 1.44 M | +33.67% | 4.714 USDC | 4.300 USDC | 300.26 K | 買入 |
| PENDLEUSDCPendle / USDC | Coinbase | 4.369 USDC | −6.16% | 1.11 M | −38.35% | 4.714 USDC | 4.299 USDC | 231.9 K | 買入 |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.369 USD | −6.16% | 1.11 M | −38.36% | 4.714 USD | 4.299 USD | 231.9 K | 買入 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.3730 USDT | −6.13% | 1.04 M | +0.65% | 4.7174 USDT | 4.2998 USDT | 206.69 K | 買入 |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.3630 USDT | −6.38% | 538.89 K | +32.91% | 4.7129 USDT | 4.2887 USDT | 115.35 K | 買入 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.370 USDT | −6.12% | 507.93 K | +1.90% | 4.715 USDT | 4.295 USDT | 98.09 K | 買入 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.365 USD | −5.99% | 440.15 K | +83.35% | 4.706 USD | 4.303 USD | 93.55 K | 買入 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.3525 USDT | −6.20% | 371.28 K | +20.85% | 4.7000 USDT | 4.3144 USDT | 74.17 K | 買入 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8414 EUR | −6.55% | 369.15 K | +37.57% | 4.1473 EUR | 3.7968 EUR | 78.71 K | 買入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.3740 USDT | −5.92% | 298.64 K | +25.87% | 4.7090 USDT | 4.2933 USDT | 57.25 K | 買入 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.395 USDT | −4.81% | 280.94 K | +4.38% | 4.727 USDT | 4.348 USDT | 52.45 K | 買入 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 170.8 TRY | −5.01% | 247.47 K | +36.63% | 181.8 TRY | 167.4 TRY | 51.44 K | 買入 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,080.0000 KRW | −5.66% | 215.3 K | −51.72% | 6,520.0000 KRW | 6,020.0000 KRW | 42.5 K | 買入 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004023 BTC | −3.55% | 126.85 K | −64.17% | 0.00004228 BTC | 0.00003967 BTC | 26.61 K | 買入 |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.36787811 USD | −6.25% | 118.85 K | −66.19% | 4.71368589 USD | 4.29584804 USD | 26.61 K | 買入 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.3243 USD | −6.23% | 94.09 K | −12.30% | 4.6658 USD | 4.2599 USD | 77.48 K | 買入 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.5539 SGD | −6.79% | 93.72 K | −14.50% | 6.0210 SGD | 5.4844 SGD | 99.76 K | 買入 |
| PENDLEUSDPendle / USD |  Crypto.com | 4.3753 USD | −5.65% | 55.58 K | −30.92% | 4.7165 USD | 4.3433 USD | 11.39 K | 買入 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.3680 USDC | −6.27% | 49.59 K | +15.72% | 4.7118 USDC | 4.3050 USDC | 10.28 K | 買入 |
| PENDLEEURPENDLE / Euro | Kraken | 3.850 EUR | −4.35% | 39.96 K | +268.47% | 4.098 EUR | 3.841 EUR | 9.2 K | 買入 |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.4911 USDT | −1.02% | 14.21 K | −74.98% | 4.6846 USDT | 4.3259 USDT | 3.02 K | 買入 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.3833 USDC | −5.61% | 13.56 K | −11.34% | 4.6998 USDC | 4.3240 USDC | 2.85 K | 買入 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004027 BTC | −3.06% | 9.34 K | +85.72% | 0.00004237 BTC | 0.00004012 BTC | 1.86 K | 買入 |
| PENDLEEURPendle / Euro | WhiteBIT | 3.8520 EUR | −6.70% | 7.43 K | +111.63% | 4.1551 EUR | 3.8447 EUR | 1.49 K | 買入 |
 PENDLETHBPendle / Thai Baht | Bitazza | 153.483 THB | +3.20% | 492 | −83.80% | 154.060 THB | 147.221 THB | 94 | 買入 |
| PENDLEBTCPendle / BTC | UpBit | 0.000040970 BTC | −3.14% | 158 | 0.00% | 0.000040970 BTC | 0.000040970 BTC | 35 | 買入 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4501 USDT | −3.26% | 27 | +606.80% | 4.6155 USDT | 4.4501 USDT | 5 | 買入 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.409 FDUSD | −5.33% | 0 | — | 4.714 FDUSD | 4.311 FDUSD | 27.76 K | 買入 |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.383595 USD | −5.44% | — | — | 4.698899 USD | 4.383595 USD | 2.39 K | 買入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.3659 USDT | −6.17% | — | — | 4.7151 USDT | 4.2883 USDT | 12.62 M | 買入 |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.665 USD | −0.18% | — | — | 4.674 USD | 4.665 USD | 107 | 買入 |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.416001 USD | −4.91% | — | — | 4.713258 USD | 4.335015 USD | 121.94 K | 買入 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.073 | −0.04% | — | — | 1.073 | 1.073 | 23 | 賣出 |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001710 WETH | −1.83% | — | — | 0.001743 WETH | 0.001702 WETH | 526 | 買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 4.393 USD | −5.33% | — | — | 4.683 USD | 4.373 USD | 757.75 K | 買入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3656 USDT | −6.18% | — | — | 4.7129 USDT | 4.2974 USDT | 884.86 K | 買入 |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.378744 USD | −5.75% | — | — | 4.718296 USD | 4.336832 USD | 660.23 K | 買入 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001711 WETH | −2.12% | — | — | 0.001749 WETH | 0.001694 WETH | 147 K | 買入 |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.416 USD | −4.16% | — | — | 4.662 USD | 4.367 USD | 14.97 K | 買入 |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.377464 USD | −5.75% | — | — | 4.703655 USD | 4.329193 USD | 92.57 K | 買入 |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006556 WBNB | −3.31% | — | — | 0.006832 WBNB | 0.006498 WBNB | 20.51 K | 買入 |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.380842 USD | −5.70% | — | — | 4.699786 USD | 4.316663 USD | 36.5 K | 買入 |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001713 ETH | −1.33% | — | — | 0.001747 ETH | 0.001696 ETH | 2.18 K | 買入 |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.387430 USD | −4.94% | — | — | 4.685252 USD | 4.336248 USD | 9.8 K | 買入 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006561 WBNB | −3.27% | — | — | 0.006820 WBNB | 0.006472 WBNB | 8.19 K | 買入 |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.378 USD | −5.78% | — | — | 4.700 USD | 4.325 USD | 1.74 M | 買入 |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.393 USD | −3.92% | — | — | 4.706 USD | 4.314 USD | 42.14 K | 買入 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.367 USDT | −6.19% | — | — | 4.715 USDT | 4.294 USDT | 4.02 M | 買入 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001720 WETH | −1.58% | — | — | 0.001750 WETH | 0.001694 WETH | 26.99 K | 買入 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.379 USD | −5.74% | — | — | 4.700 USD | 4.331 USD | 2.8 M | 買入 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.364 USDT | −6.23% | — | — | 4.713 USDT | 4.294 USDT | 233.4 K | 買入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.379 USD | −5.74% | — | — | 4.700 USD | 4.328 USD | 665.37 K | 買入 |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 4.62 USD | +7.49% | — | — | 4.65 USD | 4.29 USD | 220 | 強力買入 |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,871,483.66 VVS | +1.92% | — | — | 1,924,896.52 VVS | 1,836,291.82 VVS | 48 | 買入 |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.42 USD | −3.20% | — | — | 4.63 USD | 4.33 USD | 1.96 K | 買入 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 45.16 WCRO | −0.84% | — | — | 45.93 WCRO | 45.16 WCRO | 435 | 買入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.368 USD | −6.17% | — | — | 4.715 USD | 4.316 USD | 2.38 M | 買入 |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.334384 USD | −5.54% | — | — | 4.677961 USD | 4.280159 USD | 186.07 K | 買入 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001697 WETH | −1.55% | — | — | 0.001732 WETH | 0.001681 WETH | 41.63 K | 買入 |