Pendle / USDC

沒有交易

交易所

查看Pendle / USDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6497 USDT+3.16%46.82 M+60.64%1.6626 USDT1.5876 USDT7.53 M
賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6500 USDT+3.23%16.15 M+80.52%1.6602 USDT1.5881 USDT1.64 M
賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6498 USDT+3.14%16.12 M+80.30%1.6602 USDT1.5881 USDT1.64 M
賣出
PENDLEUSDTPENDLE / TetherUSBinance1.652 USDT+3.31%15 M+116.28%1.667 USDT1.589 USDT2.13 M
賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6498 USDT+3.31%12.93 M+193.99%1.6551 USDT1.5877 USDT908.79 K
賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6568 USDT+3.18%12.91 M+43.02%1.6653 USDT1.5937 USDT1.79 M
賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6504 USDT+3.28%12.59 M+0.25%1.6552 USDT1.5883 USDT2.5 M
賣出
PENDLEUSDTPENDLE / Tether USDHTX1.6512 USDT+2.65%9.93 M+2.73%1.6563 USDT1.4592 USDT3.34 M
強力賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.6514 USDT+3.30%7 M+20.68%1.6601 USDT1.5881 USDT1.04 M
賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6495 USDT+3.27%5.14 M+44.77%1.6617 USDT1.5871 USDT716.58 K
賣出
PENDLEUSDT.PPendle/TetherUSToobit1.6501 USDT+3.22%5.02 M+52.41%1.6553 USDT1.5885 USDT820.1 K
賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.649 USDT+3.26%4.92 M+112.37%1.660 USDT1.586 USDT763.95 K
賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.651 USDT+3.32%3.51 M+26.13%1.659 USDT1.588 USDT512.95 K
賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6481 USDT+3.14%2.97 M+15.90%1.6548 USDT1.5898 USDT564.8 K
賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6474 USDC+3.38%2.73 M+114.75%1.6599 USDC1.5850 USDC415.4 K
賣出
PENDLEUSDTPendle / USDTMEXC1.651 USDT+3.19%1.91 M+99.18%1.668 USDT1.588 USDT255.97 K
賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6498 USDT+3.14%1.81 M+44.55%1.6580 USDT1.5881 USDT231.34 K
賣出
PENDLEUSDCPENDLE / USD CoinBinance1.650 USDC+3.38%1.72 M+83.90%1.664 USDC1.589 USDC199.54 K
賣出
PENDLEUSDTPendle/TetherGate1.651 USDT+3.25%1.46 M+98.09%1.662 USDT1.591 USDT142.74 K
賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.650 USDT+3.00%1.35 M+83.98%1.662 USDT1.592 USDT127 K
賣出
PENDLEUSDPendle / US DollarCoinbase1.650 USD+3.19%1.26 M−59.04%1.665 USD1.587 USD172.92 K
賣出
PENDLEUSDCPendle / USDCCoinbase1.650 USDC+3.19%1.26 M−59.04%1.665 USDC1.587 USDC172.92 K
賣出
PENDLEKRWPendle / KRWUpBit2,445.0 KRW+2.56%1.14 M+35.99%2,473.0 KRW2,361.0 KRW153.83 K
賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.653 USDT+3.38%1.12 M+110.46%1.663 USDT1.589 USDT158.03 K
賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.655 USDT+3.24%1.06 M−0.26%1.662 USDT1.586 USDT180.3 K
賣出
PENDLEEURPendle / EuroWhiteBIT1.3887 EUR+3.17%975 K+125.92%1.4170 EUR1.3421 EUR141.55 K
賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.652 USDT+3.25%974.09 K+97.27%1.655 USDT1.589 USDT132.09 K
賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6505 USDT+3.15%717.45 K+34.93%1.6544 USDT1.5884 USDT183.51 K
賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.652 USDT+2.67%675.67 K+72.91%1.663 USDT1.456 USDT308.33 K
賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.652 USDT+3.19%629.01 K+91.98%1.660 USDT1.590 USDT46.6 K
賣出
PENDLEUSDTPendle/USDTOKX1.652 USDT+3.31%608.58 K+114.03%1.664 USDT1.592 USDT70.55 K
賣出
PENDLETRYPENDLE / Turkish LiraBinance72.4 TRY+3.58%570.95 K+82.97%72.8 TRY69.5 TRY67.02 K
賣出
PENDLEEURPendle / EuroBitvavo1.3858 EUR+2.57%540.53 K+41.54%1.4031 EUR1.3441 EUR159.42 K
賣出
PENDLEKRWPENDLE / South Korean WonBithumb2,448.0000 KRW+2.73%425.63 K+106.58%2,469.0000 KRW2,365.0000 KRW85.81 K
強力賣出
PENDLEUSDTPendle / TetherKuCoin1.6524 USDT+3.28%392.29 K+60.84%1.6645 USDT1.5899 USDT50.74 K
賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6494 USDT+3.19%380.5 K−3.10%1.6599 USDT1.5886 USDT72.12 K
賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.650 USDC+2.87%322.59 K+135.61%1.661 USDC1.594 USDC44.73 K
賣出
PENDLEUSDTPENDLE / USDTKCEX1.652 USDT+3.19%320.87 K+62.52%1.660 USDT1.590 USDT43.56 K
賣出
PENDLEUSDTPendle / USD TetherBitazza1.644 USDT+3.40%237.95 K−1.05%1.663 USDT1.584 USDT46.92 K
賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6501 USDT+3.27%234.7 K+10.19%1.6550 USDT1.5884 USDT17.39 K
賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6536 USDC+3.45%225.55 K+240.53%1.6578 USDC1.5985 USDC4.47 K
賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.627 USD+1.75%223.11 K+107.35%1.661 USD1.590 USD29.07 K
強力賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.6515 USDT+3.35%130.48 K+51.68%1.6744 USDT1.5887 USDT21.91 K
賣出
PENDLEUSDPendle / USDCrypto.com1.6264 USD+1.92%125.06 K+227.14%1.6606 USD1.5893 USD20.55 K
強力賣出
PENDLEBTCPENDLE / BitcoinBinance0.00002106 BTC+3.49%94.58 K+175.40%0.00002109 BTC0.00002018 BTC13.89 K
賣出
PENDLEUSDPENDLE / US DollarBinance1.65386202 USD+3.40%86.72 K+191.66%1.66261475 USD1.59185662 USD13.89 K
賣出
PENDLEUSDTPendle / TetherCrypto.com1.6245 USDT+1.69%84.15 K+175.42%1.6591 USDT1.5975 USDT13.61 K
強力賣出
PENDLEEURPENDLE / EuroKraken1.375 EUR+1.03%77.1 K+160.26%1.404 EUR1.346 EUR4.99 K
強力賣出
PENDLEUSDCPendle / USDCMEXC1.650 USDC+3.38%59.37 K+7.29%1.677 USDC1.587 USDC12.12 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.650 USDC+2.74%14.22 K+49.41%1.661 USDC1.451 USDC6.81 K
賣出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.210502e-4 BTC+3.70%5.44 K−4.00%0.210502e-4 BTC0.202006e-4 BTC613
賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.6524 USDC+3.41%2.96 K−4.09%1.6601 USDC1.5894 USDC657
賣出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強力賣出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強力賣出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
賣出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強力賣出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強力賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.632 USD+2.47%1.645 USD1.587 USD33.81 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6495 USDT+3.09%1.6702 USDT1.5814 USDT7.47 M
賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006813 WETH+4.33%0.0006813 WETH0.0006506 WETH28.1 K
買進
PENDLEUSDTPendle/Tether USDBitMart1.65250 USDT+3.25%1.65850 USDT1.58949 USDT322.65 K
賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.629 USD+1.18%1.658 USD1.596 USD41.82 K
強力賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.649 USDT+3.19%1.660 USDT1.588 USDT185.41 K
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.649625915 USD+3.01%1.656903891 USD1.593197925 USD17.2 K
賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.633395938 USD+1.95%1.650359434 USD1.594870560 USD20.19 K
強力賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
賣出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.641 USD+2.90%1.657 USD1.595 USD43.41 K
賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.646 USD+3.14%1.652 USD1.588 USD45.72 K
賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006743 WETH+3.25%0.0006761 WETH0.0006497 WETH20.89 K
買進
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.652 USD+2.77%1.659 USD1.594 USD713
賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.984 USD+2.34%1.990 USD1.902 USD6.26 K
賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6500 USDT+3.16%1.6543 USDT1.5883 USDT107.9 K
賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006813 WETH+4.38%0.0006813 WETH0.0006497 WETH26.72 K
買進
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6426 USD+2.83%1.6542 USD1.5886 USD7.96 K
賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6502 USDT+3.13%1.6585 USDT1.5883 USDT4.38 M
賣出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002115 WBNB+4.28%0.002125 WBNB0.002028 WBNB416
賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6493 USDT+3.18%1.6554 USDT1.5878 USDT5.67 M
賣出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.982 USD+4.28%1.992 USD1.900 USD816
賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006803 WETH+4.07%0.0006813 WETH0.0006504 WETH18.83 K
買進
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.626 USD+2.15%1.645 USD1.592 USD1.18 K
強力賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.43 WCRO+1.46%20.55 WCRO20.06 WCRO726
強力賣出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6486 USD+3.13%1.6567 USD1.5873 USD74.22 K
賣出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD61.6 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.648619058 USD+2.95%1.656903891 USD1.593197925 USD143.12 K
賣出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002117 WBNB+2.34%0.002124 WBNB0.002030 WBNB3.19 K
強力賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.648 USDC+3.19%1.656 USDC1.588 USDC23.23 K
賣出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6504 USDT+3.25%1.6539 USDT1.5897 USDT11.79 K
賣出
PENDLEUSDTPENDLE / TETHERWOO X1.651 USDT+3.32%1.663 USDT1.588 USDT2.1 M
賣出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.652 USDT+2.77%1.659 USDT1.594 USDT438
賣出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6505 USDT+3.18%1.6601 USDT1.5881 USDT479.9 K
賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84097283559590690−1.76%1.892479509390757401.8304319400705613022.4 K
賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6494 USDT+2.61%1.6569 USDT1.4565 USDT186.19 K
強力賣出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.649625915 USD+3.01%1.656903891 USD1.593197925 USD15.62 K
賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6505 USDT+3.27%1.6558 USDT1.5877 USDT5.17 M
賣出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.655 USD+3.48%1.655 USD1.588 USD30.61 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.640805964 USD+2.36%1.656903891 USD1.594146930 USD220.45 K
賣出