Pendle / USDC

沒有交易

交易所

查看Pendle / USDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6249 USDT+1.61%47.13 M+64.00%1.6626 USDT1.5876 USDT7.26 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6253 USDT+1.69%16.2 M+79.83%1.6602 USDT1.5881 USDT1.55 M
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6248 USDT+1.58%16.16 M+79.54%1.6602 USDT1.5881 USDT1.55 M
強力賣出
PENDLEUSDTPENDLE / TetherUSBinance1.627 USDT+1.75%15.14 M+122.49%1.667 USDT1.589 USDT2.09 M
強力賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6254 USDT+1.78%12.95 M+196.74%1.6551 USDT1.5877 USDT851.34 K
強力賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6318 USDT+1.62%12.87 M+42.36%1.6653 USDT1.5937 USDT1.66 M
強力賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6261 USDT+1.76%12.55 M+0.18%1.6552 USDT1.5883 USDT2.31 M
強力賣出
PENDLEUSDTPENDLE / Tether USDHTX1.6252 USDT+1.04%10.07 M+5.78%1.6563 USDT1.4592 USDT3.28 M
強力賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.6288 USDT+1.88%7 M+20.14%1.6601 USDT1.5881 USDT987.21 K
強力賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6250 USDT+1.74%5.22 M+49.10%1.6617 USDT1.5871 USDT697.76 K
強力賣出
PENDLEUSDT.PPendle/TetherUSToobit1.6246 USDT+1.62%5.05 M+55.27%1.6553 USDT1.5885 USDT790.21 K
強力賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.624 USDT+1.69%4.96 M+115.63%1.660 USDT1.586 USDT738.96 K
強力賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.627 USDT+1.81%3.53 M+27.95%1.659 USDT1.588 USDT486.93 K
強力賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6249 USDT+1.69%2.92 M+13.04%1.6548 USDT1.5898 USDT511.2 K
強力賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6280 USDC+2.17%2.76 M+121.12%1.6599 USDC1.5850 USDC407.81 K
強力賣出
PENDLEUSDTPendle / USDTMEXC1.627 USDT+1.69%1.92 M+103.54%1.668 USDT1.588 USDT249.52 K
強力賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6246 USDT+1.57%1.82 M+47.00%1.6580 USDT1.5881 USDT222.54 K
強力賣出
PENDLEUSDCPENDLE / USD CoinBinance1.626 USDC+1.88%1.73 M+88.19%1.664 USDC1.589 USDC194.21 K
強力賣出
PENDLEUSDTPendle/TetherGate1.626 USDT+1.69%1.47 M+99.83%1.662 USDT1.591 USDT140.72 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.625 USDT+1.44%1.34 M+87.01%1.662 USDT1.592 USDT110.51 K
強力賣出
PENDLEUSDPendle / US DollarCoinbase1.625 USD+1.63%1.28 M−58.21%1.665 USD1.587 USD169.56 K
強力賣出
PENDLEUSDCPendle / USDCCoinbase1.625 USDC+1.63%1.28 M−58.22%1.665 USDC1.587 USDC169.56 K
強力賣出
PENDLEKRWPendle / KRWUpBit2,408.0 KRW+1.01%1.19 M+50.90%2,473.0 KRW2,361.0 KRW147.4 K
賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.628 USDT+1.81%1.13 M+116.05%1.663 USDT1.589 USDT154.87 K
強力賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.623 USDT+1.25%1.06 M+0.59%1.662 USDT1.586 USDT168.94 K
賣出
PENDLEEURPendle / EuroWhiteBIT1.3665 EUR+1.52%981.2 K+135.68%1.4170 EUR1.3421 EUR134.02 K
賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.628 USDT+1.75%977.89 K+100.92%1.655 USDT1.589 USDT126.59 K
強力賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6253 USDT+1.57%720.56 K+36.45%1.6544 USDT1.5884 USDT179.62 K
強力賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.627 USDT+1.12%678.2 K+73.96%1.663 USDT1.456 USDT305.83 K
強力賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.626 USDT+1.56%632.38 K+93.32%1.660 USDT1.590 USDT44.41 K
強力賣出
PENDLEUSDTPendle/USDTOKX1.627 USDT+1.75%618.97 K+119.74%1.664 USDT1.592 USDT69.72 K
強力賣出
PENDLETRYPENDLE / Turkish LiraBinance71.1 TRY+1.72%573.05 K+83.99%72.8 TRY69.5 TRY65.47 K
強力賣出
PENDLEEURPendle / EuroBitvavo1.3730 EUR+1.62%546.4 K+43.08%1.4031 EUR1.3441 EUR158.61 K
強力賣出
PENDLEKRWPENDLE / South Korean WonBithumb2,408.0000 KRW+1.05%424.6 K+102.68%2,469.0000 KRW2,365.0000 KRW82.53 K
強力賣出
PENDLEUSDTPendle / TetherKuCoin1.6283 USDT+1.77%397.52 K+64.76%1.6645 USDT1.5899 USDT49.47 K
強力賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6261 USDT+1.73%380.49 K−3.01%1.6599 USDT1.5886 USDT66.95 K
強力賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.627 USDC+1.43%323.4 K+141.99%1.661 USDC1.594 USDC44.49 K
強力賣出
PENDLEUSDTPENDLE / USDTKCEX1.629 USDT+1.75%321.76 K+64.12%1.660 USDT1.590 USDT41.5 K
強力賣出
PENDLEUSDTPendle / USD TetherBitazza1.621 USDT+1.95%236.87 K−1.48%1.663 USDT1.584 USDT43.6 K
賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6245 USDT+1.66%235.36 K+8.92%1.6550 USDT1.5884 USDT16.38 K
強力賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6255 USDC+1.69%225.97 K+241.77%1.6578 USDC1.5985 USDC4.4 K
強力賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.627 USD+1.75%223.5 K+107.70%1.661 USD1.590 USD29.06 K
強力賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.6258 USDT+1.74%133.74 K+65.58%1.6736 USDT1.5887 USDT20.48 K
賣出
PENDLEUSDPendle / USDCrypto.com1.6239 USD+1.76%124.76 K+226.35%1.6606 USD1.5893 USD20.36 K
強力賣出
PENDLEBTCPENDLE / BitcoinBinance0.00002082 BTC+2.31%94.71 K+179.48%0.00002109 BTC0.00002018 BTC13.59 K
賣出
PENDLEUSDPENDLE / US DollarBinance1.63010557 USD+1.91%86.1 K+191.78%1.66261475 USD1.59185662 USD13.23 K
強力賣出
PENDLEUSDTPendle / TetherCrypto.com1.6245 USDT+1.69%84.15 K+175.42%1.6591 USDT1.5975 USDT13.61 K
強力賣出
PENDLEEURPENDLE / EuroKraken1.375 EUR+1.03%77.1 K+160.26%1.404 EUR1.346 EUR4.99 K
強力賣出
PENDLEUSDCPendle / USDCMEXC1.622 USDC+1.63%59.43 K+7.78%1.677 USDC1.587 USDC11.42 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.626 USDC+1.25%14.19 K+48.54%1.661 USDC1.451 USDC6.74 K
賣出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.209333e-4 BTC+3.12%5.44 K−4.26%0.210002e-4 BTC0.202006e-4 BTC578
賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.6200 USDC+1.38%2.96 K−4.66%1.6601 USDC1.5894 USDC622
賣出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強力賣出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強力賣出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
賣出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強力賣出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強力賣出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.625 USD+1.60%1.655 USD1.588 USD26.5 K
強力賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6255 USDT+1.70%1.6554 USDT1.5878 USDT5.41 M
強力賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.631 USD+2.20%1.652 USD1.588 USD43.59 K
強力賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.629 USD+1.18%1.658 USD1.596 USD41.82 K
強力賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006777 WETH+3.66%0.0006805 WETH0.0006504 WETH16.32 K
買進
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD54.28 K
賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
賣出
PENDLEUSDTPENDLE / TETHERWOO X1.627 USDT+1.81%1.663 USDT1.588 USDT2.06 M
強力賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6250 USDT+1.59%1.6543 USDT1.5883 USDT99.77 K
強力賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.627 USDC+1.88%1.656 USDC1.588 USDC21.98 K
強力賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.38 WCRO+1.22%20.55 WCRO20.06 WCRO653
強力賣出
PENDLEUSDTPendle/Tether USDBitMart1.62649 USDT+1.62%1.65850 USDT1.58949 USDT301.85 K
強力賣出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002068 WBNB−0.04%0.002124 WBNB0.002030 WBNB2.53 K
強力賣出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.622 USD+1.89%1.645 USD1.592 USD1.06 K
強力賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.623 USD+1.90%1.645 USD1.587 USD33.66 K
強力賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.623 USDT+1.56%1.660 USDT1.588 USDT180.89 K
強力賣出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002068 WBNB+1.99%0.002125 WBNB0.002028 WBNB355
賣出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6256 USDT+1.70%1.6539 USDT1.5897 USDT11.45 K
賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84414093983878020−1.59%1.892479509390757401.8342569127938845019.74 K
賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6262 USDT+1.75%1.6558 USDT1.5877 USDT4.99 M
強力賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.625211714 USD+1.44%1.650359434 USD1.594870560 USD19.78 K
強力賣出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6257 USDT+1.63%1.6601 USDT1.5881 USDT446.14 K
強力賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.630370086 USD+1.81%1.656903891 USD1.593197925 USD15.54 K
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6253 USDT+1.11%1.6569 USDT1.4565 USDT184.45 K
強力賣出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.627775287 USD+1.64%1.656903891 USD1.593197925 USD14.23 K
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6248 USDT+1.55%1.6702 USDT1.5814 USDT7.19 M
強力賣出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6233 USD+1.62%1.6542 USD1.5886 USD7.94 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.630370086 USD+1.70%1.656903891 USD1.594146930 USD217.54 K
賣出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6247 USD+1.63%1.6567 USD1.5873 USD69.69 K
強力賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.627775287 USD+1.64%1.656903891 USD1.593197925 USD133.39 K
賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6243 USDT+1.51%1.6585 USDT1.5883 USDT4.18 M
強力賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.938 USD−0.04%1.990 USD1.902 USD4.96 K
賣出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.630 USDT+1.38%1.659 USDT1.594 USDT366
賣出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.630 USD+1.38%1.659 USD1.594 USD596
賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006746 WETH+3.29%0.0006746 WETH0.0006497 WETH20.79 K
買進
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.938 USD+1.99%1.992 USD1.900 USD695
賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006799 WETH+4.12%0.0006799 WETH0.0006506 WETH26.79 K
買進
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.631 USD+2.28%1.657 USD1.595 USD42.68 K
強力賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006801 WETH+4.20%0.0006808 WETH0.0006497 WETH26.27 K
買進