交易所
查看Pendle / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6497 USDT | +3.16% | 46.82 M | +60.64% | 1.6626 USDT | 1.5876 USDT | 7.53 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6500 USDT | +3.23% | 16.15 M | +80.52% | 1.6602 USDT | 1.5881 USDT | 1.64 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6498 USDT | +3.14% | 16.12 M | +80.30% | 1.6602 USDT | 1.5881 USDT | 1.64 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.652 USDT | +3.31% | 15 M | +116.28% | 1.667 USDT | 1.589 USDT | 2.13 M | 賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6498 USDT | +3.31% | 12.93 M | +193.99% | 1.6551 USDT | 1.5877 USDT | 908.79 K | 賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6568 USDT | +3.18% | 12.91 M | +43.02% | 1.6653 USDT | 1.5937 USDT | 1.79 M | 賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6504 USDT | +3.28% | 12.59 M | +0.25% | 1.6552 USDT | 1.5883 USDT | 2.5 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6512 USDT | +2.65% | 9.93 M | +2.73% | 1.6563 USDT | 1.4592 USDT | 3.34 M | 強力賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6514 USDT | +3.30% | 7 M | +20.68% | 1.6601 USDT | 1.5881 USDT | 1.04 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6495 USDT | +3.27% | 5.14 M | +44.77% | 1.6617 USDT | 1.5871 USDT | 716.58 K | 賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6501 USDT | +3.22% | 5.02 M | +52.41% | 1.6553 USDT | 1.5885 USDT | 820.1 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.649 USDT | +3.26% | 4.92 M | +112.37% | 1.660 USDT | 1.586 USDT | 763.95 K | 賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.651 USDT | +3.32% | 3.51 M | +26.13% | 1.659 USDT | 1.588 USDT | 512.95 K | 賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6481 USDT | +3.14% | 2.97 M | +15.90% | 1.6548 USDT | 1.5898 USDT | 564.8 K | 賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6474 USDC | +3.38% | 2.73 M | +114.75% | 1.6599 USDC | 1.5850 USDC | 415.4 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.651 USDT | +3.19% | 1.91 M | +99.18% | 1.668 USDT | 1.588 USDT | 255.97 K | 賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6498 USDT | +3.14% | 1.81 M | +44.55% | 1.6580 USDT | 1.5881 USDT | 231.34 K | 賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.650 USDC | +3.38% | 1.72 M | +83.90% | 1.664 USDC | 1.589 USDC | 199.54 K | 賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.651 USDT | +3.25% | 1.46 M | +98.09% | 1.662 USDT | 1.591 USDT | 142.74 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.650 USDT | +3.00% | 1.35 M | +83.98% | 1.662 USDT | 1.592 USDT | 127 K | 賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.650 USD | +3.19% | 1.26 M | −59.04% | 1.665 USD | 1.587 USD | 172.92 K | 賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.650 USDC | +3.19% | 1.26 M | −59.04% | 1.665 USDC | 1.587 USDC | 172.92 K | 賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,445.0 KRW | +2.56% | 1.14 M | +35.99% | 2,473.0 KRW | 2,361.0 KRW | 153.83 K | 賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.653 USDT | +3.38% | 1.12 M | +110.46% | 1.663 USDT | 1.589 USDT | 158.03 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.655 USDT | +3.24% | 1.06 M | −0.26% | 1.662 USDT | 1.586 USDT | 180.3 K | 賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3887 EUR | +3.17% | 975 K | +125.92% | 1.4170 EUR | 1.3421 EUR | 141.55 K | 賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.652 USDT | +3.25% | 974.09 K | +97.27% | 1.655 USDT | 1.589 USDT | 132.09 K | 賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6505 USDT | +3.15% | 717.45 K | +34.93% | 1.6544 USDT | 1.5884 USDT | 183.51 K | 賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.652 USDT | +2.67% | 675.67 K | +72.91% | 1.663 USDT | 1.456 USDT | 308.33 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.652 USDT | +3.19% | 629.01 K | +91.98% | 1.660 USDT | 1.590 USDT | 46.6 K | 賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.652 USDT | +3.31% | 608.58 K | +114.03% | 1.664 USDT | 1.592 USDT | 70.55 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72.4 TRY | +3.58% | 570.95 K | +82.97% | 72.8 TRY | 69.5 TRY | 67.02 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3858 EUR | +2.57% | 540.53 K | +41.54% | 1.4031 EUR | 1.3441 EUR | 159.42 K | 賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,448.0000 KRW | +2.73% | 425.63 K | +106.58% | 2,469.0000 KRW | 2,365.0000 KRW | 85.81 K | 強力賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6524 USDT | +3.28% | 392.29 K | +60.84% | 1.6645 USDT | 1.5899 USDT | 50.74 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6494 USDT | +3.19% | 380.5 K | −3.10% | 1.6599 USDT | 1.5886 USDT | 72.12 K | 賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.650 USDC | +2.87% | 322.59 K | +135.61% | 1.661 USDC | 1.594 USDC | 44.73 K | 賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.652 USDT | +3.19% | 320.87 K | +62.52% | 1.660 USDT | 1.590 USDT | 43.56 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.644 USDT | +3.40% | 237.95 K | −1.05% | 1.663 USDT | 1.584 USDT | 46.92 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6501 USDT | +3.27% | 234.7 K | +10.19% | 1.6550 USDT | 1.5884 USDT | 17.39 K | 賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6536 USDC | +3.45% | 225.55 K | +240.53% | 1.6578 USDC | 1.5985 USDC | 4.47 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.627 USD | +1.75% | 223.11 K | +107.35% | 1.661 USD | 1.590 USD | 29.07 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6515 USDT | +3.35% | 130.48 K | +51.68% | 1.6744 USDT | 1.5887 USDT | 21.91 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6264 USD | +1.92% | 125.06 K | +227.14% | 1.6606 USD | 1.5893 USD | 20.55 K | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002106 BTC | +3.49% | 94.58 K | +175.40% | 0.00002109 BTC | 0.00002018 BTC | 13.89 K | 賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.65386202 USD | +3.40% | 86.72 K | +191.66% | 1.66261475 USD | 1.59185662 USD | 13.89 K | 賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6245 USDT | +1.69% | 84.15 K | +175.42% | 1.6591 USDT | 1.5975 USDT | 13.61 K | 強力賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.375 EUR | +1.03% | 77.1 K | +160.26% | 1.404 EUR | 1.346 EUR | 4.99 K | 強力賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.650 USDC | +3.38% | 59.37 K | +7.29% | 1.677 USDC | 1.587 USDC | 12.12 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.650 USDC | +2.74% | 14.22 K | +49.41% | 1.661 USDC | 1.451 USDC | 6.81 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.210502e-4 BTC | +3.70% | 5.44 K | −4.00% | 0.210502e-4 BTC | 0.202006e-4 BTC | 613 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6524 USDC | +3.41% | 2.96 K | −4.09% | 1.6601 USDC | 1.5894 USDC | 657 | 賣出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強力賣出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強力賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強力賣出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.632 USD | +2.47% | — | — | 1.645 USD | 1.587 USD | 33.81 K | 強力賣出 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6495 USDT | +3.09% | — | — | 1.6702 USDT | 1.5814 USDT | 7.47 M | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006813 WETH | +4.33% | — | — | 0.0006813 WETH | 0.0006506 WETH | 28.1 K | 買進 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.65250 USDT | +3.25% | — | — | 1.65850 USDT | 1.58949 USDT | 322.65 K | 賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | 強力賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.649 USDT | +3.19% | — | — | 1.660 USDT | 1.588 USDT | 185.41 K | 賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.649625915 USD | +3.01% | — | — | 1.656903891 USD | 1.593197925 USD | 17.2 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.633395938 USD | +1.95% | — | — | 1.650359434 USD | 1.594870560 USD | 20.19 K | 強力賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.641 USD | +2.90% | — | — | 1.657 USD | 1.595 USD | 43.41 K | 賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.646 USD | +3.14% | — | — | 1.652 USD | 1.588 USD | 45.72 K | 賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006743 WETH | +3.25% | — | — | 0.0006761 WETH | 0.0006497 WETH | 20.89 K | 買進 |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.652 USD | +2.77% | — | — | 1.659 USD | 1.594 USD | 713 | 賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.984 USD | +2.34% | — | — | 1.990 USD | 1.902 USD | 6.26 K | 賣出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6500 USDT | +3.16% | — | — | 1.6543 USDT | 1.5883 USDT | 107.9 K | 賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006813 WETH | +4.38% | — | — | 0.0006813 WETH | 0.0006497 WETH | 26.72 K | 買進 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6426 USD | +2.83% | — | — | 1.6542 USD | 1.5886 USD | 7.96 K | 賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6502 USDT | +3.13% | — | — | 1.6585 USDT | 1.5883 USDT | 4.38 M | 賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002115 WBNB | +4.28% | — | — | 0.002125 WBNB | 0.002028 WBNB | 416 | 賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6493 USDT | +3.18% | — | — | 1.6554 USDT | 1.5878 USDT | 5.67 M | 賣出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.982 USD | +4.28% | — | — | 1.992 USD | 1.900 USD | 816 | 賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006803 WETH | +4.07% | — | — | 0.0006813 WETH | 0.0006504 WETH | 18.83 K | 買進 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.626 USD | +2.15% | — | — | 1.645 USD | 1.592 USD | 1.18 K | 強力賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.43 WCRO | +1.46% | — | — | 20.55 WCRO | 20.06 WCRO | 726 | 強力賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6486 USD | +3.13% | — | — | 1.6567 USD | 1.5873 USD | 74.22 K | 賣出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 61.6 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.648619058 USD | +2.95% | — | — | 1.656903891 USD | 1.593197925 USD | 143.12 K | 賣出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002117 WBNB | +2.34% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.19 K | 強力賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.648 USDC | +3.19% | — | — | 1.656 USDC | 1.588 USDC | 23.23 K | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6504 USDT | +3.25% | — | — | 1.6539 USDT | 1.5897 USDT | 11.79 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.651 USDT | +3.32% | — | — | 1.663 USDT | 1.588 USDT | 2.1 M | 賣出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.652 USDT | +2.77% | — | — | 1.659 USDT | 1.594 USDT | 438 | 賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6505 USDT | +3.18% | — | — | 1.6601 USDT | 1.5881 USDT | 479.9 K | 賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.84097283559590690 | −1.76% | — | — | 1.89247950939075740 | 1.83043194007056130 | 22.4 K | 賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6494 USDT | +2.61% | — | — | 1.6569 USDT | 1.4565 USDT | 186.19 K | 強力賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.649625915 USD | +3.01% | — | — | 1.656903891 USD | 1.593197925 USD | 15.62 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6505 USDT | +3.27% | — | — | 1.6558 USDT | 1.5877 USDT | 5.17 M | 賣出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.655 USD | +3.48% | — | — | 1.655 USD | 1.588 USD | 30.61 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.640805964 USD | +2.36% | — | — | 1.656903891 USD | 1.594146930 USD | 220.45 K | 賣出 |