立即開始

Pudgy Penguins / BTC

沒有交易
概要社群技術分析季節性市場

交易所

查看Pudgy Penguins / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007906 USDT+1.70%106.7 M+86.46%0.007934 USDT0.007728 USDT1.37 B
賣出
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007904 USDT+1.54%48.61 M+141.40%0.007933 USDT0.007729 USDT4.24 M
賣出
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007903 USDT+1.69%45.58 M+121.18%0.007931 USDT0.007726 USDT440.37 M
賣出
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007905 USDT+1.70%45.57 M+121.45%0.007931 USDT0.007726 USDT439.4 M
賣出
PENGUUSDTPENGU / TetherUSBinance0.007912 USDT+1.61%23.65 M+72.64%0.007939 USDT0.007737 USDT210.92 M
賣出
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007906 USDT+1.68%20.68 M+164.95%0.007932 USDT0.007728 USDT141.22 M
賣出
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007903 USDT+1.71%11.18 M+100.81%0.007931 USDT0.007732 USDT120.19 M
賣出
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007909 USDT+1.42%11.11 M+16.15%0.007944 USDT0.007731 USDT309.05 M
賣出
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007905 USDT+1.54%11.06 M+89.07%0.007932 USDT0.007734 USDT140.94 M
賣出
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007892 USDC+1.60%10.33 M+105.94%0.007921 USDC0.007717 USDC103.44 M
賣出
PENGUKRWPudgy Penguins / KRWUpBit11.70 KRW0.00%9.67 M+152.90%11.80 KRW11.40 KRW306.46 M
賣出
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007913 USDT+1.71%9.39 M−3.65%0.007939 USDT0.007728 USDT249.54 M
賣出
PENGUKRWPENGU / South Korean WonBithumb11.7500 KRW+1.29%9.31 M+89.78%11.8200 KRW11.4900 KRW151.66 M
賣出
PENGUUSDCPudgy Penguins / USDCCoinbase0.007907 USDC+1.67%8.21 M+73.41%0.007932 USDC0.007732 USDC144.57 M
賣出
PENGUUSDPudgy Penguins / US DollarCoinbase0.007907 USD+1.67%8.16 M+72.12%0.007932 USD0.007732 USD144.57 M
賣出
PENGUUSDTPudgy Penguins / USDTMEXC0.007913 USDT+1.67%7.33 M+74.33%0.007939 USDT0.007739 USDT63.6 M
賣出
PENGUUSDTPengu/USDTOKX0.007914 USDT+1.66%6.7 M+31.09%0.007940 USDT0.007736 USDT88.83 M
賣出
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007906 USDT+1.54%6.57 M+108.36%0.007932 USDT0.007734 USDT72.76 M
賣出
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007893 USDC+1.54%6.56 M+1.64%0.007923 USDC0.007721 USDC184.93 M
賣出
PENGUUSDTPENGUUSDT SPOTBybit0.007916 USDT+1.68%6.21 M+47.09%0.007942 USDT0.007739 USDT103.08 M
賣出
PENGUTHBPudgy PenguinsBitkub0.248186 THB+0.55%6.16 M+47.34%0.251536 THB0.218018 THB462.33 M
強力賣出
PENGUUSDTPENGUUSDT SPOTBitget0.007915 USDT+1.71%5.09 M+52.11%0.007939 USDT0.007736 USDT72.83 M
賣出
PENGUUSDTPudgy Penguins/TetherGate0.007906 USDT+1.62%4.64 M+93.67%0.007938 USDT0.007740 USDT45.1 M
賣出
PENGUUSDCPENGU / USD CoinBinance0.007907 USDC+1.70%4.2 M+52.33%0.007933 USDC0.007732 USDC45.66 M
賣出
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007903 USDT+1.65%3.71 M+58.17%0.007933 USDT0.007734 USDT66.46 M
賣出
PENGUUSDTPENGU / Tether USDHTX0.00791 USDT−0.25%2.96 M+176.76%0.00806 USDT0.00696 USDT295.61 M
強力賣出
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007901 USDC+1.74%2.64 M+53.49%0.007937 USDC0.007725 USDC24.02 M
賣出
PENGUTRYPENGU / Turkish LiraBinance0.3457 TRY+1.71%2.35 M+139.33%0.3468 TRY0.3383 TRY25.74 M
賣出
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007912 USDT+1.67%2.35 M+65.84%0.007939 USDT0.007740 USDT24.13 M
賣出
PENGUUSDTPudgy Penguins / TetherKuCoin0.007910 USDT+1.63%2.32 M+183.42%0.007938 USDT0.007739 USDT18.52 M
賣出
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007902 USDT+1.61%2.22 M+46.38%0.007934 USDT0.007730 USDT390.3 K
賣出
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007907 USDT+1.72%2.09 M+5.45%0.007933 USDT0.007734 USDT35.13 M
賣出
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007911 USDT+1.57%2.01 M+50.71%0.007938 USDT0.007738 USDT25.16 M
賣出
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007908 USDT+1.74%1.88 M+11.52%0.007933 USDT0.007733 USDT57.1 M
賣出
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007902 USD+1.74%1.53 M+69.36%0.007929 USD0.007738 USD26.88 M
賣出
PENGUUSDPENGU / U. S. DollarKraken0.007902 USD+1.63%1.46 M+20.43%0.007929 USD0.007734 USD9.94 M
賣出
PENGUEURPengu / EuroBitvavo0.0066880 EUR+1.67%930.27 K+0.42%0.0067050 EUR0.0065500 EUR9.38 M
賣出
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007913 USDT+1.70%771.96 K+36.00%0.007939 USDT0.007741 USDT11.91 M
賣出
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007917 USDC+2.33%725.31 K+342.03%0.007928 USDC0.007732 USDC865.53 K
賣出
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007896 USDC+1.75%684.71 K+247.42%0.007925 USDC0.007728 USDC2.04 M
賣出
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007910 USDT+1.61%339.54 K+12.79%0.007945 USDT0.007742 USDT8.52 M
賣出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007894 USDC+1.49%339.29 K+362.99%0.007913 USDC0.007720 USDC1.46 M
賣出
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007907 USDT+1.57%271.34 K−33.66%0.007932 USDT0.007734 USDT2.28 M
賣出
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007926 USDT+1.86%197.51 K+2.28%0.007948 USDT0.007729 USDT5.56 M
賣出
PENGUEURPENGU / EuroKraken0.006675 EUR+1.47%193.13 K+39.04%0.006699 EUR0.006544 EUR3.53 M
賣出
PENGUUSDTPENGU / Tether USDKraken0.007924 USDT+1.58%116.89 K+839.42%0.007932 USDT0.007764 USDT371.5 K
賣出
PENGUUSDT.3L三倍多PENGU/TetherGate0.41140 USDT+4.98%114.75 K+66.23%0.41520 USDT0.38410 USDT34.34 K
賣出
PENGUUSDT.3S三倍空PENGU/TetherGate0.015269 USDT−5.35%113.05 K+39.61%0.016404 USDT0.015269 USDT756.39 K
買進
PENGUUSDCPudgy Penguins / USDCMEXC0.007905 USDC+1.72%63.71 K−12.72%0.007935 USDC0.007732 USDC1.6 M
賣出
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007904 USDT+1.49%61.83 K+8.34%0.007939 USDT0.007740 USDT1.23 M
賣出
PENGUUSDPENGU / USDCrypto.com0.007922 USD+1.80%48.07 K+285.93%0.007922 USD0.007738 USD2.6 M
賣出
PENGUUSDTPENGU / TetherUSBinance.US0.007747 USDT+0.61%31.98 K+40.77%0.007749 USDT0.007747 USDT276.9 K
賣出
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007911 USDT+1.28%26.34 K+1.63%0.007911 USDT0.007721 USDT786.57 K
賣出
PENGURLUSDPENGURL / U.S. DollarGemini0.007941 USD+2.41%16.69 K+108.82%0.007941 USD0.007758 USD146.06 K
賣出
PENGUUSDPENGU / U.S. DollarGemini0.007941 USD+2.41%16.69 K+108.82%0.007941 USD0.007758 USD146.06 K
賣出
PENGUUSDCPENGUU / SDCGemini0.007941 USDC+2.41%16.68 K+108.80%0.007941 USDC0.007758 USDC146.06 K
賣出
PENGUEURPudgy Penguins / EuroBitstamp0.006460 EUR−13.07%14.78 K+188.55%0.007302 EUR0.006000 EUR1.92 M
強力賣出
PENGUUSDCPENGU / USD CoinKraken0.007928 USDC+2.15%11.96 K+61.87%0.007928 USDC0.007756 USDC17.37 K
賣出
PENGUUSDTPENGU / TetherCrypto.com0.007929 USDT+1.77%11.69 K+44.10%0.007929 USDT0.007760 USDT322.09 K
賣出
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007912 USDT+0.03%5.69 K−14.68%0.008051 USDT0.006961 USDT411.97 K
賣出
PENGUTHBPudgy Penguins / Thai BahtBitazza0.251355 THB+10.72%2.75 K+153.75%0.251355 THB0.244267 THB43.65 K
賣出
PENGUUSDPengu/USDOKX0.007580 USD−13.85%1.34 K+46.79%0.008861 USD0.007075 USD172.93 K
強力賣出
PENGUUSDCPengu/USDCOKX0.007900 USDC+1.35%409−20.18%0.007900 USDC0.007755 USDC10.96 K
賣出
PENGUTRYPengu/Turkish liraOKX0.3480 TRY+9.26%351−75.85%0.3480 TRY0.3450 TRY16.25 K
中立
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC−10.00%233+2,675.75%0.000000100 BTC0.000000090 BTC29.83 K
強力賣出
PENGUUSDTPudgy Penguins / USDTUpBit0.0073670 USDT−15.98%60−3.76%0.0086800 USDT0.0073670 USDT7.03 K
強力賣出
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007913 USDT+1.66%——0.007947 USDT0.007730 USDT232.35 M
賣出
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007537 SOL+1.81%——0.00007537 SOL0.00007373 SOL5.76 M
賣出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007526 SOL+1.92%——0.00007540 SOL0.00007360 SOL320.98 K
賣出
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007904 USDT+1.62%——0.007932 USDT0.007736 USDT59.04 M
賣出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007907 USD+1.58%——0.007926 USD0.007733 USD1.97 M
賣出
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007539 SOL+1.83%——0.00007539 SOL0.00007403 SOL15.89 K
賣出
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007896 USDC+1.73%——0.007921 USDC0.007723 USDC417.53 K
賣出
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007903 USD+1.61%——0.007930 USD0.007736 USD1.98 M
賣出
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007921 USD+2.04%——0.007927 USD0.007735 USD38.42 K
賣出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007908 USD+1.47%——0.007925 USD0.007735 USD2.51 K
賣出
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007535 SOL+1.82%——0.00007535 SOL0.00007401 SOL3.86 K
賣出
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00791 USDT+1.67%——0.00794 USDT0.00773 USDT19.98 M
賣出
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007915 USDC+1.51%——0.007916 USDC0.007739 USDC4.48 M
賣出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007911 USDT+1.54%——0.007952 USDT0.007731 USDT1.37 B
賣出
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007906 USDT+1.57%——0.007932 USDT0.007733 USDT112.65 M
賣出
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007885 USDC+1.26%——0.007886 USDC0.007756 USDC10.27 K
賣出
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007901 USDT+0.03%——0.008033 USDT0.006922 USDT1.09 M
賣出
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007934 USD+1.73%——0.007934 USD0.007755 USD39.13 K
賣出
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0079059 USDT+1.56%——0.0079317 USDT0.0077339 USDT662.71 M
賣出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007915 USD+1.51%——0.007916 USD0.007739 USD35.19 K
賣出
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007917 USD+1.55%——0.007925 USD0.007761 USD45.17 K
賣出
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007898 USDT+1.66%——0.007930 USDT0.007730 USDT272.8 K
賣出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007909 USDT+1.65%——0.007932 USDT0.007734 USDT1.94 B
賣出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007916 USD+1.55%——0.007916 USD0.007770 USD30
賣出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007540 SOL+2.43%——0.00007540 SOL0.00007362 SOL4.9 M
賣出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007885 USD+1.26%——0.007886 USD0.007756 USD80
賣出
PENGUGUSDPENGU / Gemini DollarGemini0.007941 GUSD+2.41%——0.007941 GUSD0.007758 GUSD146.06 K
賣出
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007926 USD+1.65%——0.007926 USD0.007776 USD125
賣出
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007898 USD+1.28%——0.007922 USD0.007729 USD6.55 M
賣出