立即開始

PENGU / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看PENGU / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.012212 USDT−8.25%152.02 M−16.10%0.013314 USDT0.012066 USDT6.52 B
中立
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.012203 USDT−8.31%60.66 M−12.79%0.013314 USDT0.012072 USDT34.85 M
中立
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.012225 USDT−8.24%47.66 M−10.45%0.013314 USDT0.012074 USDT2.09 B
中立
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.012206 USDT−8.38%47.53 M−10.62%0.013314 USDT0.012074 USDT2.09 B
中立
PENGUUSDTPENGU / TetherUSBinance0.012236 USDT−8.22%33.05 M−24.10%0.013327 USDT0.012086 USDT1.36 B
中立
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.012226 USDT−8.26%19.53 M−20.38%0.013315 USDT0.012073 USDT861.7 M
中立
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.012221 USDT−8.29%18.31 M−9.19%0.013321 USDT0.012066 USDT801.25 M
中立
PENGUUSDCPENGU / USD CoinBinance0.012219 USDC−8.35%17.58 M−15.55%0.013328 USDC0.012068 USDC636.46 M
中立
PENGUKRWPENGU / South Korean WonBithumb17.8200 KRW−8.05%15.93 M−34.45%19.3500 KRW17.6600 KRW804 M
中立
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.012208 USDT−8.40%15.26 M−14.85%0.013314 USDT0.012077 USDT677.36 M
中立
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.012227 USDT−8.21%14.41 M−2.65%0.013327 USDT0.012059 USDT723.63 M
中立
PENGUUSDPudgy Penguins / US DollarCoinbase0.012204 USD−8.42%13.83 M+3.27%0.013317 USD0.012071 USD544.04 M
中立
PENGUUSDCPudgy Penguins / USDCCoinbase0.012204 USDC−8.42%13.78 M+4.02%0.013317 USDC0.012071 USDC544.04 M
中立
PENGUUSDTPengu/TetherOKX0.012211 USDT−8.42%12 M+9.60%0.013325 USDT0.012081 USDT623.89 M
中立
PENGUKRWPudgy Penguins / KRWUpBit17.80 KRW−8.25%11.22 M−37.41%19.40 KRW17.70 KRW555.46 M
中立
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.012238 USDT−8.28%10.75 M−24.78%0.013323 USDT0.012093 USDT522.93 M
中立
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.012204 USDC−8.25%10.73 M−14.71%0.013311 USDC0.012068 USDC431.37 M
買進
PENGUUSDTPudgy Penguins / USDTMEXC0.012216 USDT−8.28%10.3 M−23.87%0.013329 USDT0.012087 USDT414.34 M
中立
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.012218 USDT−8.20%8.25 M−16.54%0.013316 USDT0.012084 USDT381.34 M
中立
PENGUUSDTPENGU / Tether USDHTX0.01224 USDT−5.85%7.76 M−25.67%0.01354 USDT0.01209 USDT583.47 M
中立
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.012227 USDT−8.23%7.53 M+2.41%0.013313 USDT0.012090 USDT221.1 M
中立
PENGUUSDTPENGUUSDT SPOTBybit0.012213 USDT−8.40%7.34 M−20.58%0.013327 USDT0.012089 USDT346.81 M
中立
PENGUTHBPudgy PenguinsBitkub0.381115 THB−3.46%7.29 M−19.97%0.424620 THB0.376361 THB487.21 M
買進
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.012194 USDC−8.32%6.54 M−1.08%0.013311 USDC0.012074 USDC329.31 M
買進
PENGUUSDTPENGUUSDT SPOTBitget0.012228 USDT−8.26%5.82 M−14.17%0.013327 USDT0.012081 USDT223.99 M
中立
PENGUUSDTPudgy Penguins/TetherGate0.012209 USDT−8.48%5.8 M−13.37%0.013326 USDT0.012088 USDT275.08 M
中立
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.012219 USDT−8.29%5.39 M−15.67%0.013314 USDT0.012084 USDT232.11 M
中立
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012209 USDT−8.24%4.9 M−23.86%0.013312 USDT0.012080 USDT2.23 M
中立
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.012234 USDT−8.24%3.41 M−16.85%0.013327 USDT0.012090 USDT151.02 M
中立
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.012242 USDT−8.23%2.89 M−21.84%0.013326 USDT0.012106 USDT126 M
中立
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.012220 USDT−8.35%2.77 M+0.19%0.013313 USDT0.012087 USDT137.38 M
中立
PENGUUSDT.PPENGU USDT PERPETUALPionex0.012230 USDT−8.11%2.77 M−16.47%0.013314 USDT0.012086 USDT138.8 M
中立
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.012208 USD−8.49%2.28 M−25.64%0.013295 USD0.012087 USD81.68 M
中立
PENGUTRYPENGU / Turkish LiraBinance0.5257 TRY−8.35%2.26 M−32.17%0.5723 TRY0.5198 TRY98.23 M
中立
PENGUUSDPENGU / U. S. DollarKraken0.012203 USD−8.47%2.08 M−35.24%0.013318 USD0.012079 USD74.62 M
中立
PENGUUSDTPudgy Penguins / TetherKuCoin0.012232 USDT−8.22%1.5 M−25.04%0.013325 USDT0.012086 USDT62.73 M
中立
PENGUEURPengu / EuroBitvavo0.010454 EUR−8.63%1.1 M−4.02%0.011384 EUR0.010341 EUR25.08 M
中立
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.012259 USDC−8.03%1.1 M−32.05%0.013280 USDC0.012088 USDC41.67 M
中立
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.012234 USDT−8.24%1.01 M−22.28%0.013325 USDT0.012092 USDT43.08 M
中立
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.012274 USDC−8.25%762.9 K+6.32%0.013298 USDC0.012063 USDC30.98 M
中立
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.012223 USDT−8.39%678.33 K−8.63%0.013333 USDT0.012101 USDT31.64 M
中立
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.012260 USDC−8.15%408.26 K−28.33%0.013348 USDC0.012074 USDC15.02 M
買進
PENGUUSDT.3S三倍空PENGU/TetherGate0.005685 USDT+26.31%297.44 K−62.46%0.005871 USDT0.004535 USDT28.1 M
賣出
PENGUUSDT.3L三倍多PENGU/TetherGate2.01072 USDT−23.95%257.57 K−46.57%2.62746 USDT1.96406 USDT49.52 K
買進
PENGUEURPENGU / EuroKraken0.010503 EUR−8.13%225.83 K−28.97%0.011385 EUR0.010344 EUR7.84 M
中立
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.012212 USDT−8.63%180.34 K−1.44%0.013323 USDT0.012101 USDT9.02 M
中立
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.012237 USDC−8.35%126.91 K−38.11%0.013352 USDC0.012056 USDC5.61 M
買進
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.012230 USDT−8.16%74.06 K−43.49%0.013317 USDT0.012125 USDT2.69 M
中立
PENGUUSDTPudgy Penguins / USD TetherBitazza0.012371 USDT−7.32%68.07 K−24.58%0.013362 USDT0.012241 USDT3.02 M
買進
PENGUUSDCPudgy Penguins / USDCMEXC0.012246 USDC−8.29%62.27 K−25.00%0.013285 USDC0.012098 USDC3.02 M
中立
PENGUUSDPENGU / USDCrypto.com0.012284 USD−8.04%58.53 K+614.14%0.013284 USD0.012082 USD2.48 M
中立
PENGUUSDTPENGU / Tether USDKraken0.012228 USDT−8.36%45.31 K−25.90%0.013313 USDT0.012142 USDT1.56 M
中立
PENGUUSDCPENGU / USD CoinKraken0.012208 USDC−8.49%33.53 K+26.09%0.014120 USDC0.012100 USDC1.61 M
中立
PENGURLUSDPENGURL / U.S. DollarGemini0.012339 USD−8.64%30.87 K+20.21%0.013241 USD0.012180 USD910.28 K
買進
PENGUUSDPENGU / U.S. DollarGemini0.012339 USD−8.64%30.87 K+20.21%0.013241 USD0.012180 USD910.28 K
買進
PENGUUSDCPENGUU / SDCGemini0.012339 USDC−8.64%30.87 K+20.21%0.013241 USDC0.012180 USDC910.28 K
買進
PENGUEURPudgy Penguins / EuroBitstamp0.010388 EUR−9.07%14.09 K−26.78%0.011386 EUR0.010388 EUR564.36 K
買進
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.012223 USDT−6.08%14.03 K−75.04%0.013547 USDT0.012092 USDT1.08 M
中立
PENGUUSDTPENGU / TetherCrypto.com0.012292 USDT−8.21%11.33 K+1,488.11%0.013290 USDT0.012089 USDT683.88 K
中立
PENGUUSDPengu/USDOKX0.012262 USD−9.40%9.92 K−42.43%0.013291 USD0.012090 USD603.07 K
中立
PENGUUSDTPENGU / TetherUSBinance.US0.012181 USDT−9.71%9.25 K−39.06%0.013494 USDT0.012152 USDT222.08 K
中立
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%4.49 K+2,261.48%0.000000140 BTC0.000000140 BTC250 K
中立
PENGUTHBPudgy Penguins / Thai BahtBitazza0.387849 THB−1.42%2.99 K−74.44%0.419408 THB0.387849 THB31.89 K
買進
PENGUUSDCPengu/USD CoinOKX0.012224 USDC−8.41%2.38 K−69.07%0.013275 USDC0.012127 USDC106.42 K
買進
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
買進
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01228 USD−8.33%——0.01340 USD0.01213 USD1.07 K
中立
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00009046 SOL−5.60%——0.00009582 SOL0.00008851 SOL57.92 K
買進
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.012252 USD−8.42%——0.013345 USD0.012091 USD31.25 M
中立
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.012214 USDT−8.31%——0.013415 USDT0.012076 USDT1.53 B
中立
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01223 USDT−8.18%——0.01333 USDT0.01210 USDT34.57 M
中立
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0122265 USDT−8.26%——0.0133130 USDT0.0120909 USDT3.01 B
中立
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.012216 USDT−5.98%——0.013525 USDT0.012074 USDT470.71 K
中立
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.012209 USD−9.04%——0.013248 USD0.012141 USD160.69 K
中立
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00009039 SOL−4.48%——0.00009502 SOL0.00008860 SOL788.64 K
買進
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01226 USD−8.12%——0.01339 USD0.01211 USD356.79 K
中立
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01222 USD−8.50%——0.01332 USD0.01209 USD10.04 K
買進
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01224 USDC−9.49%——0.01353 USDC0.01224 USDC189.51 K
中立
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01228 USD−8.14%——0.01334 USD0.01200 USD2.24 M
買進
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01228 USDC−8.14%——0.01334 USDC0.01200 USDC175.61 M
買進
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01224 USD−9.49%——0.01353 USD0.01224 USD2.41 K
中立
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00009048 SOL−4.30%——0.00009523 SOL0.00008845 SOL27.82 M
中立
PENGUFDUSDPENGU / FDUSDBinance0.012253 FDUSD−8.28%——0.013293 FDUSD0.012108 FDUSD10.97 M
中立
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.012219 USDT−8.33%——0.013315 USDT0.012088 USDT4 B
買進
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01226 USD−8.16%——0.01333 USD0.01215 USD10.17 K
中立
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01228 USDC−8.33%——0.01340 USDC0.01213 USDC83.79 K
中立
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00009019 SOL−4.65%——0.00009510 SOL0.00008839 SOL784.37 K
買進
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.012213 USD−8.21%——0.013270 USD0.012146 USD20.08 M
買進
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.012225 USDT−8.30%——0.013303 USDT0.012078 USDT2.48 M
中立
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.012206 USDT−8.28%——0.013312 USDT0.012085 USDT150.71 M
中立
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008849 SOL−7.66%——0.00009583 SOL0.00008849 SOL169 K
中立
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.012233 USDT−8.11%——0.013330 USDT0.012077 USDT6.46 B
中立
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.012276 USD−9.08%——0.013501 USD0.012107 USD737
買進
PENGUGUSDPENGU / Gemini DollarGemini0.012339 GUSD−8.64%——0.013241 GUSD0.012180 GUSD910.28 K
買進
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01212 USD−10.43%——0.01353 USD0.01212 USD2.1 K
中立
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.012216 USDC−8.30%——0.013303 USDC0.012082 USDC975.23 K
買進
PENGUUSD.PPENGU USD PerpetualCrypto.com0.012203 USD−8.51%——0.013281 USD0.012085 USD1.33 M
中立
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.012204 USDT−8.39%——0.013314 USDT0.012083 USDT1.06 B
中立