立即開始

PENGU / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看PENGU / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007094 USDT+0.70%61.83 M−47.74%0.007492 USDT0.006945 USDT7.34 B
賣出
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007092 USDT+0.71%21.53 M−42.19%0.007490 USDT0.006948 USDT2.58 B
賣出
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007092 USDT+0.70%21.35 M−42.50%0.007490 USDT0.006948 USDT2.55 B
賣出
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007093 USDT+0.70%19.88 M−51.36%0.007494 USDT0.006952 USDT17.07 M
賣出
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007094 USDT+0.71%17.32 M−24.24%0.007489 USDT0.006951 USDT2.01 B
賣出
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007091 USDT+0.67%10.8 M−41.94%0.007490 USDT0.006949 USDT1.29 B
賣出
PENGUUSDTPENGU / TetherUSBinance0.007100 USDT+0.68%10.3 M−58.13%0.007500 USDT0.006957 USDT1.21 B
賣出
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007105 USDT+0.87%8.75 M−25.19%0.007504 USDT0.006958 USDT1.04 B
賣出
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007096 USDT+0.78%8.37 M−12.82%0.007499 USDT0.006947 USDT951.39 M
賣出
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007091 USDT+0.71%8.11 M−48.07%0.007494 USDT0.006946 USDT991.74 M
賣出
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007090 USDC+0.77%6.47 M−1.31%0.007483 USDC0.006943 USDC728.46 M
賣出
PENGUUSDTPengu/USDTOKX0.007100 USDT+0.69%4.84 M−41.50%0.007500 USDT0.006957 USDT599.74 M
賣出
PENGUKRWPudgy Penguins / KRWUpBit10.500 KRW0.00%4.72 M−33.56%11.100 KRW10.300 KRW584.53 M
賣出
PENGUKRWPENGU / South Korean WonBithumb10.5400 KRW+0.67%4.18 M−70.90%11.1000 KRW10.3400 KRW474.61 M
賣出
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007093 USDT+0.70%4.09 M−45.31%0.007492 USDT0.006951 USDT463.77 M
賣出
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007090 USDT+0.62%4.06 M−49.05%0.007490 USDT0.006949 USDT470.48 M
賣出
PENGUUSDPudgy Penguins / US DollarCoinbase0.007095 USD+0.67%3.72 M−67.66%0.007496 USD0.006955 USD428.44 M
賣出
PENGUUSDCPudgy Penguins / USDCCoinbase0.007095 USDC+0.67%3.72 M−67.46%0.007496 USDC0.006955 USDC428.57 M
賣出
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007088 USDC+0.77%3.29 M−67.27%0.007484 USDC0.006945 USDC384.78 M
賣出
PENGUUSDTPudgy Penguins / USDTMEXC0.007101 USDT+0.68%3.22 M−56.15%0.007497 USDT0.006954 USDT371.02 M
賣出
PENGUUSDTPENGUUSDT SPOTBybit0.007104 USDT+0.77%3.11 M−39.96%0.007498 USDT0.006958 USDT390.11 M
賣出
PENGUTHBPudgy PenguinsBitkub0.222071 THB+0.07%2.97 M−39.55%0.223361 THB0.218618 THB25.7 M
賣出
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007094 USDT+0.70%2.9 M−40.38%0.007485 USDT0.006952 USDT335.39 M
賣出
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007094 USDT+0.70%2.2 M+4.56%0.007488 USDT0.006952 USDT236.63 M
賣出
PENGUUSDTPudgy Penguins/TetherGate0.007092 USDT+0.55%2.17 M−56.43%0.007499 USDT0.006959 USDT262.55 M
賣出
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007094 USDT+0.70%1.93 M+0.36%0.007481 USDT0.006950 USDT218.29 M
賣出
PENGUUSDCPENGU / USD CoinBinance0.007095 USDC+0.70%1.8 M−58.42%0.007497 USDC0.006957 USDC211.65 M
賣出
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007097 USDT+0.71%1.63 M−30.96%0.007489 USDT0.006947 USDT1.29 M
賣出
PENGUTRYPENGU / Turkish LiraBinance0.3103 TRY+0.81%1.54 M−70.03%0.3270 TRY0.3040 TRY171.25 M
賣出
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007100 USDT+0.68%1.16 M−53.96%0.007496 USDT0.006959 USDT138.63 M
賣出
PENGUUSDTPENGUUSDT SPOTBitget0.007100 USDT+0.75%1.14 M−65.38%0.007500 USDT0.006958 USDT132.43 M
賣出
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007097 USD+0.70%1.04 M−51.74%0.007494 USD0.006956 USD129.5 M
賣出
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007101 USDT+0.71%942.54 K−53.20%0.007495 USDT0.006960 USDT112.47 M
賣出
PENGUUSDPENGU / U. S. DollarKraken0.007096 USD+0.74%895.43 K−50.97%0.007488 USD0.006960 USD107.74 M
賣出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007097 USDT+0.72%845.89 K−40.73%0.007484 USDT0.006947 USDT93.64 M
賣出
PENGUUSDTPudgy Penguins / TetherKuCoin0.007091 USDT+0.67%676.85 K−69.10%0.007496 USDT0.006960 USDT82.08 M
賣出
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007084 USDC+0.67%552.85 K−60.35%0.007477 USDC0.006935 USDC67.2 M
賣出
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007102 USDT+0.69%505.9 K−43.17%0.007496 USDT0.006961 USDT59.71 M
賣出
PENGUEURPengu / EuroBitvavo0.0059870 EUR+0.81%493.98 K−76.00%0.0062970 EUR0.0058750 EUR53.4 M
賣出
PENGUUSDTPENGU / Tether USDHTX0.00709 USDT+1.14%459.21 K−70.59%0.00714 USDT0.00702 USDT10.72 M
賣出
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007100 USDT+0.69%433.31 K−21.09%0.007495 USDT0.006964 USDT51.31 M
賣出
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007096 USDT+0.72%405.13 K−42.07%0.007488 USDT0.006952 USDT50.66 M
賣出
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007078 USDC+0.88%236.02 K−16.89%0.007484 USDC0.006953 USDC32.06 M
賣出
PENGUUSDT.3S三倍空PENGU/TetherGate0.013381 USDT−2.31%206.6 K−42.40%0.014137 USDT0.011393 USDT13.29 M
賣出
PENGUUSDT.3L三倍多PENGU/TetherGate0.2238 USDT+1.82%204.09 K−32.44%0.2621 USDT0.2119 USDT764.27 K
賣出
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007087 USDT+0.67%203.46 K−3.72%0.007511 USDT0.006950 USDT22.9 M
賣出
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007085 USDC+0.61%164.62 K−53.45%0.007471 USDC0.006958 USDC19.5 M
賣出
PENGUUSDCPudgy Penguins / USDCMEXC0.007090 USDC+0.57%55.76 K+1.07%0.007483 USDC0.006971 USDC6.12 M
賣出
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007093 USDC+0.74%49.42 K−48.66%0.007476 USDC0.006950 USDC5.91 M
賣出
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007103 USDT+0.79%43.26 K−36.51%0.007503 USDT0.006964 USDT4.88 M
賣出
PENGUEURPENGU / EuroKraken0.005984 EUR+1.13%39.9 K−73.66%0.006284 EUR0.005863 EUR4.82 M
賣出
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007075 USDT+0.74%16.73 K−31.33%0.007470 USDT0.006990 USDT1.69 M
賣出
PENGUUSDPENGU / USDCrypto.com0.007088 USD+0.60%10.61 K−75.15%0.007475 USD0.006948 USD1.49 M
賣出
PENGUUSDCPENGU / USD CoinKraken0.007131 USDC+1.28%7.33 K−23.40%0.007461 USDC0.006962 USDC908.9 K
賣出
PENGUUSDTPENGU / Tether USDKraken0.007098 USDT+1.00%6.49 K−64.27%0.007485 USDT0.006994 USDT880.51 K
賣出
PENGUUSDTPENGU / TetherUSBinance.US0.007228 USDT−0.12%5.4 K−66.73%0.007399 USDT0.007022 USDT648.31 K
賣出
PENGUUSDPENGU / U.S. DollarGemini0.007157 USD+2.45%5.19 K−83.54%0.007423 USD0.007018 USD686.84 K
賣出
PENGURLUSDPENGURL / U.S. DollarGemini0.007157 USD+2.45%5.19 K−83.54%0.007423 USD0.007018 USD686.84 K
賣出
PENGUUSDCPENGUU / SDCGemini0.007157 USDC+2.45%5.19 K−83.54%0.007423 USDC0.007018 USDC686.84 K
賣出
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007099 USDT+1.18%4.72 K−22.09%0.007149 USDT0.007009 USDT48.96 K
賣出
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
中立
PENGUUSDTPENGU / TetherCrypto.com0.007091 USDT+0.70%3.59 K−85.29%0.007437 USDT0.006951 USDT482.89 K
賣出
PENGUTRYPengu/Turkish liraOKX0.3107 TRY+2.04%1.49 K−71.03%0.3187 TRY0.3077 TRY131.78 K
賣出
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
賣出
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
賣出
PENGUUSDCPengu/USDCOKX0.007119 USDC+1.29%851−84.57%0.007477 USDC0.007000 USDC80.46 K
賣出
PENGUUSDPengu/USDOKX0.007099 USD+2.11%111−93.57%0.007427 USD0.007007 USD12.99 K
賣出
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
賣出
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007096 USDT+0.74%——0.007490 USDT0.006947 USDT412.63 M
賣出
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007091 USD+0.74%——0.007487 USD0.006952 USD28.24 M
賣出
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00710 USDT+0.71%——0.00750 USDT0.00696 USDT73.9 M
賣出
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007092 USD+0.65%——0.007489 USD0.006957 USD2.04 M
賣出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007101 USD+0.74%——0.007485 USD0.006958 USD7.61 K
賣出
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
買進
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007081 USD+1.31%——0.007482 USD0.006961 USD135.1 K
賣出
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007092 USD+0.75%——0.007493 USD0.006967 USD206.7 K
賣出
PENGUGUSDPENGU / Gemini DollarGemini0.007157 GUSD+2.45%——0.007423 GUSD0.007018 GUSD686.84 K
賣出
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007088 USDT+1.16%——0.007137 USDT0.007002 USDT39.66 K
賣出
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007104 USDT+0.69%——0.007503 USDT0.006943 USDT1.4 B
賣出
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
賣出
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007097 USDT+0.74%——0.007489 USDT0.006951 USDT10.08 B
賣出
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008378 SOL+2.22%——0.00008668 SOL0.00008180 SOL4.8 M
買進
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007085 USD+1.61%——0.007460 USD0.006872 USD309
賣出
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008376 SOL+3.71%——0.00008652 SOL0.00008076 SOL43.04 K
買進
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0070931 USDT+0.68%——0.0074866 USDT0.0069501 USDT3.52 B
賣出
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007086 USD+1.59%——0.007469 USD0.006974 USD34.56 K
賣出
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007094 USDT+0.70%——0.007491 USDT0.006949 USDT7.32 B
賣出
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007093 USDT+0.67%——0.007489 USDT0.006951 USDT373.92 M
賣出
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007096 USD+0.72%——0.007462 USD0.006956 USD88.53 K
賣出
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008372 SOL+2.01%——0.00008674 SOL0.00008171 SOL18.77 M
買進
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007092 USDC+0.75%——0.007493 USDC0.006967 USDC28.76 M
賣出
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007094 USDT+0.74%——0.007491 USDT0.006952 USDT2.37 M
賣出
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007085 USDC+0.70%——0.007476 USDC0.006947 USDC2.11 M
賣出
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007086 USD+0.51%——0.007478 USD0.006962 USD20.71 M
賣出
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008395 SOL+2.56%——0.00008667 SOL0.00008171 SOL1.06 M
買進