商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.03915 USDT | −1.26% | 25.74 M | +16.12% | 0.03983 USDT | 0.03850 USDT | 491.49 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.03916 USDT | −1.26% | 20.93 M | +11.51% | 0.03985 USDT | 0.03848 USDT | 16.03 M | 賣出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.03922 USDT | −1.16% | 9.16 M | +18.42% | 0.03987 USDT | 0.03849 USDT | 152.32 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.03913 USDT | −1.29% | 3.61 M | −7.42% | 0.03983 USDT | 0.03849 USDT | 65.68 M | 賣出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.03915 USDT | −1.26% | 1.98 M | +0.40% | 0.03984 USDT | 0.03853 USDT | 35.66 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.03912 USDT | −1.31% | 1.43 M | −10.85% | 0.03983 USDT | 0.03849 USDT | 25.68 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03914 USDT | −1.31% | 1.1 M | +36.64% | 0.03984 USDT | 0.03853 USDT | 19.27 M | 賣出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.03916 USDT | −1.26% | 165.17 K | +38.87% | 0.03983 USDT | 0.03851 USDT | 3.11 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03914 USDT | −1.26% | 77.86 K | +9.21% | 0.03984 USDT | 0.03850 USDT | 60.26 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03915 USDT | −1.26% | 15.3 K | +4.69% | 0.03984 USDT | 0.03851 USDT | 291.57 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03915 USDT | −1.26% | 0 | — | 0.03984 USDT | 0.03851 USDT | 160.63 M | 賣出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.03916 USDT | −1.26% | — | — | 0.03984 USDT | 0.03854 USDT | 35.08 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03917 USDT | −1.21% | — | — | 0.03984 USDT | 0.03846 USDT | 1.95 M | 賣出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.03915 USDT | −1.29% | — | — | 0.03984 USDT | 0.03852 USDT | 4.62 M | 賣出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.03918 USDT | −0.38% | — | — | 0.03945 USDT | 0.03896 USDT | 62.35 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.03915 USDT | −1.31% | — | — | 0.03985 USDT | 0.03850 USDT | 857.32 M | 賣出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.03916 USDT | −1.24% | — | — | 0.03984 USDT | 0.03850 USDT | 53.2 M | 賣出 |