商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.06267 USDT | −1.29% | 168.537 M | −3.98% | 0.06402 USDT | 0.06219 USDT | 7.143 M | 買入 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06264 USDT | −1.32% | 145.96 M | −13.76% | 0.06399 USDT | 0.06221 USDT | 4.788 M | 買入 |
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.06261 USDT | −1.43% | 136.141 M | −6.78% | 0.06398 USDT | 0.06221 USDT | 111.07 M | 買入 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.06261 USDT | −1.39% | 110.504 M | −5.58% | 0.06398 USDT | 0.06221 USDT | 66.824 M | 買入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.06260 USDT | −1.37% | 53.587 M | −3.45% | 0.06396 USDT | 0.06218 USDT | 36.594 M | 買入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.06265 USDT | −1.28% | 17.577 M | −5.90% | 0.06396 USDT | 0.06218 USDT | 11.989 M | 買入 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06267 USDT | −1.34% | 5.724 M | −10.62% | 0.06404 USDT | 0.06226 USDT | 3.1 M | 買入 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.06262 USDT | −1.37% | 750.453 K | +34.07% | 0.06397 USDT | 0.06223 USDT | 397.365 K | 買入 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06263 USDT | −1.40% | 0 | — | 0.06398 USDT | 0.06222 USDT | 33.234 M | 買入 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.06265 USDT | −1.32% | — | — | 0.06397 USDT | 0.06219 USDT | 20.6 M | 買入 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.06266 USDT | −1.34% | — | — | 0.06395 USDT | 0.06221 USDT | 727.273 K | 買入 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.06262 USDT | −0.27% | — | — | 0.06539 USDT | 0.06223 USDT | 1.441 M | 買入 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.06267 USDT | −1.31% | — | — | 0.06400 USDT | 0.06221 USDT | 204.188 M | 買入 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.06264 USDT | −1.43% | — | — | 0.06397 USDT | 0.06232 USDT | 341 | 買入 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.06260 USDT | −1.37% | — | — | 0.06399 USDT | 0.06226 USDT | 3.536 M | 買入 |