交易所
查看PEOPLE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.006561 USDT | −1.03% | 11.37 M | −1.60% | 0.006653 USDT | 0.006446 USDT | 603.58 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 3.8 M | −14.83% | 0.00665 USDT | 0.00645 USDT | 161.36 M | 強力賣出 | ||
| 0.006562 USDT | −1.13% | 3.03 M | −32.55% | 0.006656 USDT | 0.006449 USDT | 687.05 K | 強力賣出 | ||
| 0.00656 USDT | −1.06% | 2.93 M | −17.96% | 0.00668 USDT | 0.00644 USDT | 129.51 M | 強力賣出 | ||
| 0.00655 USDT | −1.06% | 1.99 M | −0.90% | 0.00664 USDT | 0.00644 USDT | 106.71 M | 強力賣出 | ||
| 0.006557 USDT | −1.06% | 1.66 M | +3.06% | 0.006660 USDT | 0.006446 USDT | 45.9 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 1.19 M | −15.78% | 0.00665 USDT | 0.00645 USDT | 49.93 M | 強力賣出 | ||
| 0.006556 USDC | +0.24% | 1.07 M | −19.56% | 0.006677 USDC | 0.006405 USDC | 103.07 M | 賣出 | ||
| 0.006561 USDT | −1.03% | 776.35 K | −15.93% | 0.006650 USDT | 0.006448 USDT | 39.59 M | 強力賣出 | ||
| 0.006561 USDT | −1.03% | 775.08 K | −15.93% | 0.006650 USDT | 0.006448 USDT | 39.49 M | 強力賣出 | ||
| 0.006578 USDT | +0.49% | 666.02 K | −11.77% | 0.006690 USDT | 0.006420 USDT | 58.71 M | 賣出 | ||
| 0.00656 USDT | −1.20% | 632.31 K | +17.26% | 0.00666 USDT | 0.00646 USDT | 34.86 M | 強力賣出 | ||
| 0.00654 USDT | −1.51% | 628.53 K | −3.23% | 0.00667 USDT | 0.00644 USDT | 36.22 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | 478.09 K | +59.66% | 0.00665 USDT | 0.00645 USDT | 15.74 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | 374.28 K | −15.37% | 0.00665 USDT | 0.00645 USDT | 14.86 M | 強力賣出 | ||
| 0.00656 USDT | −1.50% | 297.59 K | −22.18% | 0.00666 USDT | 0.00644 USDT | 8 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 292.72 K | −22.23% | 0.00665 USDT | 0.00645 USDT | 12.37 M | 強力賣出 | ||
| 0.006565 USDT | −1.14% | 273.01 K | −24.73% | 0.006643 USDT | 0.006455 USDT | 11.17 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | 263.8 K | −49.03% | 0.00663 USDT | 0.00645 USDT | 10.85 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 163.7 K | −2.91% | 0.00665 USDT | 0.00643 USDT | 6.95 M | 強力賣出 | ||
| 0.00657 USDC | +0.31% | 143.47 K | +1.16% | 0.00670 USDC | 0.00641 USDC | 14.75 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 91.92 K | +1.90% | 0.00666 USDT | 0.00646 USDT | 5.09 M | 強力賣出 | ||
| 0.006554 USDT | −1.38% | 84.98 K | −23.03% | 0.006651 USDT | 0.006449 USDT | 4.41 M | 強力賣出 | ||
| 0.006556 USDT | −1.22% | 76.98 K | −23.22% | 0.006693 USDT | 0.006441 USDT | 4.24 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 65.4 K | +3.43% | 0.00666 USDT | 0.00645 USDT | 3.62 M | 強力賣出 | ||
| 0.00655 USDT | −1.36% | 63.55 K | +4.73% | 0.00666 USDT | 0.00645 USDT | 3.13 M | 強力賣出 | ||
| 0.006558 USDT | −1.21% | 60.79 K | −44.57% | 0.006642 USDT | 0.006451 USDT | 1.95 M | 強力賣出 | ||
| 0.10925 USDT | +2.72% | 59.35 K | +99.46% | 0.11515 USDT | 0.10545 USDT | 149.9 K | 買進 | ||
| 0.006549 USDC | −1.33% | 55.75 K | +2.62% | 0.006656 USDC | 0.006437 USDC | 2.85 M | 賣出 | ||
| 0.00655 USDT | −1.21% | 44.44 K | −14.63% | 0.00665 USDT | 0.00643 USDT | 1.89 M | 強力賣出 | ||
| 0.001320 USDT | −4.14% | 43.44 K | +44.87% | 0.001379 USDT | 0.001262 USDT | 12.58 M | 賣出 | ||
| 0.006554 USDT | −1.40% | 32.02 K | +2.28% | 0.006695 USDT | 0.006509 USDT | 1.72 M | 強力賣出 | ||
| 0.286 TRY | −0.69% | 27.24 K | −20.41% | 0.289 TRY | 0.282 TRY | 1.45 M | 賣出 | ||
| 0.00656 USDT | −1.20% | 26.49 K | −30.82% | 0.00665 USDT | 0.00646 USDT | 1.38 M | 強力賣出 | ||
| 0.00656 USDT | −1.06% | 25.69 K | −33.25% | 0.00665 USDT | 0.00645 USDT | 5.94 K | 強力賣出 | ||
| 0.00656 USDT | −1.06% | 21.07 K | −38.86% | 0.00663 USDT | 0.00645 USDT | 1.18 M | 強力賣出 | ||
| 0.00655 USDC | −1.50% | 20.35 K | −28.06% | 0.00666 USDC | 0.00645 USDC | 1.45 M | 強力賣出 | ||
| 0.006549 USDC | +0.68% | 15.55 K | −32.13% | 0.006572 USDC | 0.006462 USDC | 1.1 M | 賣出 | ||
| 0.00656 USDT | −1.35% | 9.78 K | −13.05% | 0.00656 USDT | 0.00647 USDT | 667.54 K | 強力賣出 | ||
| 0.0055152 EUR | +0.41% | 8.83 K | +13.64% | 0.0055152 EUR | 0.0055005 EUR | 297.25 K | 強力賣出 | ||
| 0.00655 USDT | −1.36% | 8.02 K | −4.45% | 0.00665 USDT | 0.00644 USDT | 389.35 K | 強力賣出 | ||
| 0.00656 USDT | +0.15% | 3.74 K | −0.23% | 0.00668 USDT | 0.00642 USDT | 324.25 K | 強力賣出 | ||
| 0.006565 USDT | +0.34% | 1.66 K | −39.95% | 0.006682 USDT | 0.006409 USDT | 163.27 K | 賣出 | ||
| 0.006525 USD | +0.37% | 322 | −9.06% | 0.006526 USD | 0.006525 USD | 200 | 賣出 | ||
| 0.00800 USDT | 0.00% | 1 | — | 0.00800 USDT | 0.00800 USDT | 0 | 賣出 | ||
| 0.00654 USDT | −1.21% | — | — | 0.00666 USDT | 0.00643 USDT | 430.25 M | 強力賣出 | ||
| 0.00656 USD | −0.76% | — | — | 0.00663 USD | 0.00650 USD | 1.89 K | 強力賣出 | ||
| 719.33 USD | +90.97% | — | — | 779.93 USD | 338.26 USD | 44.96 K | 強力買進 | ||
| 0.00656 USDT | −1.06% | — | — | 0.00665 USDT | 0.00645 USDT | 2.09 M | 強力賣出 | ||
| 0.00656 USDT | −1.06% | — | — | 0.00666 USDT | 0.00644 USDT | 81.51 K | 強力賣出 | ||
| 0.00656 USDT | −1.20% | — | — | 0.00671 USDT | 0.00644 USDT | 159.2 M | 強力賣出 | ||
| 0.006567 USDT | −1.10% | — | — | 0.006646 USDT | 0.006454 USDT | 2.04 M | 強力賣出 | ||
| 0.006563 USDT | −0.98% | — | — | 0.006648 USDT | 0.006446 USDT | 1.08 M | 強力賣出 | ||
| 1.2019 WBNB | +96.00% | — | — | 1.2998 WBNB | 0.5510 WBNB | 83 | 強力買進 | ||
| 0.00655 USD | −1.50% | — | — | 0.00666 USD | 0.00645 USD | 157.4 M | 強力賣出 | ||
| 0.006560 USDT | −1.01% | — | — | 0.006636 USDT | 0.006452 USDT | 1.16 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | — | — | 0.00666 USDT | 0.00645 USDT | 21.8 B | 強力賣出 | ||
| 0.00655 USDT | −1.21% | — | — | 0.00665 USDT | 0.00644 USDT | 16.32 M | 強力賣出 | ||
| 0.006427 USD | +0.56% | — | — | 0.006427 USD | 0.006091 USD | 174.15 K | 賣出 | ||
| 0.00654 USDT | +0.46% | — | — | 0.00667 USDT | 0.00641 USDT | 879.62 K | 賣出 |