交易所
查看PEOPLE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.006548 USDT | −1.22% | 11.47 M | −0.50% | 0.006653 USDT | 0.006446 USDT | 799.57 M | 強力賣出 | ||
| 0.00655 USDT | −1.36% | 3.73 M | −18.15% | 0.00665 USDT | 0.00645 USDT | 218.41 M | 強力賣出 | ||
| 0.00656 USDT | −1.06% | 2.95 M | −14.74% | 0.00668 USDT | 0.00644 USDT | 169.86 M | 強力賣出 | ||
| 0.006552 USDT | −1.28% | 2.85 M | −38.98% | 0.006656 USDT | 0.006449 USDT | 905.55 K | 強力賣出 | ||
| 0.00654 USDT | −1.21% | 1.99 M | −0.77% | 0.00664 USDT | 0.00644 USDT | 139.75 M | 強力賣出 | ||
| 0.006540 USDT | −1.31% | 1.67 M | +5.50% | 0.006660 USDT | 0.006446 USDT | 59.55 M | 強力賣出 | ||
| 0.006556 USDC | +0.24% | 1.16 M | −15.45% | 0.006677 USDC | 0.006405 USDC | 130.69 M | 賣出 | ||
| 0.00655 USDT | −1.36% | 1.13 M | −22.94% | 0.00665 USDT | 0.00645 USDT | 63.56 M | 強力賣出 | ||
| 0.006545 USDT | −1.27% | 793.75 K | −16.49% | 0.006650 USDT | 0.006448 USDT | 52.14 M | 強力賣出 | ||
| 0.006545 USDT | −1.27% | 792.28 K | −16.52% | 0.006650 USDT | 0.006448 USDT | 52 M | 強力賣出 | ||
| 0.006566 USDT | +0.31% | 657.15 K | −13.80% | 0.006690 USDT | 0.006420 USDT | 66.5 M | 賣出 | ||
| 0.00656 USDT | −1.20% | 636.61 K | −2.20% | 0.00667 USDT | 0.00644 USDT | 45.94 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 635.19 K | +12.39% | 0.00666 USDT | 0.00646 USDT | 42.3 M | 強力賣出 | ||
| 0.00654 USDT | −1.36% | 478.12 K | +57.83% | 0.00665 USDT | 0.00645 USDT | 20.42 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | 364.57 K | −19.42% | 0.00665 USDT | 0.00645 USDT | 20.03 M | 強力賣出 | ||
| 0.00654 USDT | −1.80% | 292.58 K | −24.01% | 0.00666 USDT | 0.00644 USDT | 10.56 M | 強力賣出 | ||
| 0.00654 USDT | −1.51% | 284.87 K | −25.93% | 0.00665 USDT | 0.00645 USDT | 16.45 M | 強力賣出 | ||
| 0.00654 USDT | −1.36% | 264.79 K | −50.58% | 0.00663 USDT | 0.00645 USDT | 16.1 M | 強力賣出 | ||
| 0.006560 USDT | −1.22% | 261.54 K | −28.22% | 0.006643 USDT | 0.006455 USDT | 15.36 M | 強力賣出 | ||
| 0.00655 USDT | −1.36% | 159.86 K | −8.81% | 0.00665 USDT | 0.00643 USDT | 9.69 M | 強力賣出 | ||
| 0.00655 USDC | 0.00% | 143.58 K | +0.78% | 0.00670 USDC | 0.00641 USDC | 17.13 M | 強力賣出 | ||
| 0.00656 USDT | −1.20% | 91.79 K | +0.14% | 0.00666 USDT | 0.00646 USDT | 6.55 M | 強力賣出 | ||
| 0.006557 USDT | −1.34% | 84.79 K | −24.74% | 0.006651 USDT | 0.006449 USDT | 5.71 M | 強力賣出 | ||
| 0.006556 USDT | −1.22% | 73.52 K | −29.42% | 0.006693 USDT | 0.006441 USDT | 5.3 M | 強力賣出 | ||
| 0.00655 USDT | −1.36% | 65.53 K | +1.49% | 0.00666 USDT | 0.00645 USDT | 4.54 M | 強力賣出 | ||
| 0.00655 USDT | −1.36% | 62.64 K | +2.57% | 0.00666 USDT | 0.00645 USDT | 4 M | 強力賣出 | ||
| 0.10973 USDT | +3.17% | 61.19 K | +108.35% | 0.11515 USDT | 0.10545 USDT | 193.13 K | 買進 | ||
| 0.006561 USDT | −1.16% | 59.26 K | −48.98% | 0.006642 USDT | 0.006451 USDT | 3.09 M | 強力賣出 | ||
| 0.006563 USDC | −1.11% | 56.8 K | +4.80% | 0.006656 USDC | 0.006437 USDC | 3.89 M | 賣出 | ||
| 0.001327 USDT | −3.63% | 45.11 K | +58.84% | 0.001379 USDT | 0.001262 USDT | 16.08 M | 賣出 | ||
| 0.00653 USDT | −1.51% | 43.65 K | −17.82% | 0.00665 USDT | 0.00643 USDT | 2.55 M | 強力賣出 | ||
| 0.006549 USDT | −1.47% | 32.37 K | +3.81% | 0.006695 USDT | 0.006509 USDT | 2.26 M | 強力賣出 | ||
| 0.287 TRY | −0.35% | 28.25 K | −0.71% | 0.289 TRY | 0.282 TRY | 1.93 M | 賣出 | ||
| 0.00656 USDT | −1.20% | 27.5 K | −30.55% | 0.00665 USDT | 0.00646 USDT | 2.15 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | 25.01 K | −37.36% | 0.00665 USDT | 0.00645 USDT | 8.19 K | 強力賣出 | ||
| 0.00655 USDC | −1.50% | 22.48 K | −20.36% | 0.00666 USDC | 0.00645 USDC | 1.97 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | 21.71 K | −38.19% | 0.00663 USDT | 0.00645 USDT | 1.49 M | 強力賣出 | ||
| 0.006553 USDC | +0.74% | 15.87 K | −36.15% | 0.006592 USDC | 0.006462 USDC | 1.5 M | 賣出 | ||
| 0.00656 USDT | −1.35% | 9.48 K | −15.47% | 0.00659 USDT | 0.00647 USDT | 727.43 K | 強力賣出 | ||
| 0.0055152 EUR | +0.41% | 8.83 K | +13.64% | 0.0055152 EUR | 0.0055005 EUR | 297.25 K | 強力賣出 | ||
| 0.00654 USDT | −1.51% | 8.2 K | −4.74% | 0.00665 USDT | 0.00644 USDT | 484.78 K | 強力賣出 | ||
| 0.00656 USDT | +0.15% | 3.86 K | +1.57% | 0.00668 USDT | 0.00642 USDT | 377.87 K | 強力賣出 | ||
| 0.006560 USDT | +0.26% | 1.76 K | −38.91% | 0.006682 USDT | 0.006409 USDT | 203.43 K | 賣出 | ||
| 0.006545 USD | +0.68% | 324 | −8.50% | 0.006562 USD | 0.006525 USD | 500 | 賣出 | ||
| 0.00800 USDT | 0.00% | 1 | — | 0.00800 USDT | 0.00800 USDT | 0 | 賣出 | ||
| 0.00655 USDT | −1.21% | — | — | 0.00665 USDT | 0.00645 USDT | 2.75 M | 強力賣出 | ||
| 0.006559 USDT | −1.22% | — | — | 0.006646 USDT | 0.006454 USDT | 2.66 M | 強力賣出 | ||
| 0.006427 USD | +0.56% | — | — | 0.006427 USD | 0.006091 USD | 174.15 K | 賣出 | ||
| 0.00655 USDT | −1.36% | — | — | 0.00666 USDT | 0.00645 USDT | 29.76 B | 強力賣出 | ||
| 0.00655 USDT | −1.36% | — | — | 0.00671 USDT | 0.00644 USDT | 215.77 M | 強力賣出 | ||
| 0.00655 USDT | −1.21% | — | — | 0.00666 USDT | 0.00644 USDT | 105.99 K | 強力賣出 | ||
| 0.00655 USD | −1.50% | — | — | 0.00666 USD | 0.00645 USD | 209.28 M | 強力賣出 | ||
| 0.00654 USDT | −1.36% | — | — | 0.00665 USDT | 0.00644 USDT | 21.48 M | 強力賣出 | ||
| 0.00653 USDT | +0.31% | — | — | 0.00667 USDT | 0.00641 USDT | 928.53 K | 強力賣出 | ||
| 0.00656 USD | −0.76% | — | — | 0.00663 USD | 0.00650 USD | 1.95 K | 強力賣出 | ||
| 1.2461 WBNB | +103.22% | — | — | 1.4503 WBNB | 0.5510 WBNB | 91 | 強力買進 | ||
| 749.32 USD | +98.93% | — | — | 873.75 USD | 338.26 USD | 51.09 K | 強力買進 | ||
| 0.00654 USDT | −1.21% | — | — | 0.00666 USDT | 0.00643 USDT | 561.52 M | 強力賣出 | ||
| 0.006547 USDT | −1.21% | — | — | 0.006636 USDT | 0.006452 USDT | 1.91 M | 強力賣出 | ||
| 0.006546 USDT | −1.24% | — | — | 0.006648 USDT | 0.006446 USDT | 1.42 M | 強力賣出 |