商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.07715 USDT | −6.83% | 307.324 M | +61.20% | 0.09850 USDT | 0.07300 USDT | 3.614 B | 買入 |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.07702 USDT | −7.05% | 82.631 M | +31.71% | 0.09846 USDT | 0.07317 USDT | 967.258 M | 買入 |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.07704 USDT | −6.97% | 34.536 M | +17.34% | 0.09842 USDT | 0.07303 USDT | 409.094 M | 買入 |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.07697 USDT | −7.12% | 24.102 M | +41.83% | 0.09838 USDT | 0.07313 USDT | 284.846 M | 買入 |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.076995 USDT | +0.29% | 11.452 M | −20.15% | 0.079289 USDT | 0.074944 USDT | 32.3 M | 買入 |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.077013 USDT | −7.16% | 8.856 M | +89.98% | 0.098470 USDT | 0.073173 USDT | 104.709 M | 買入 |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.07712 USDT | −6.92% | 5.678 M | +80.21% | 0.09835 USDT | 0.07302 USDT | 67.204 M | 買入 |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.076995 USDT | −7.17% | 2.842 M | +83.99% | 0.098228 USDT | 0.073099 USDT | 33.538 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.07705 USDT | +0.22% | 2.146 M | +31.94% | 0.07936 USDT | 0.07367 USDT | 4.083 M | 買入 |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.07704 USDT | −7.14% | 1.36 M | −40.46% | 0.09800 USDT | 0.07328 USDT | 16.146 M | 買入 |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.07702 USDT | −7.15% | 589.868 K | +3.01% | 0.09799 USDT | 0.07325 USDT | 6.842 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.076894 USDT | −7.58% | 67.862 K | +48.34% | 0.098128 USDT | 0.073518 USDT | 813.111 K | 買入 |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.076061 USDT | −6.80% | 1.452 K | −88.44% | 0.098308 USDT | 0.073705 USDT | 16.8 K | 買入 |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08999 USDT | +38.23% | 212 | −2.74% | 0.08999 USDT | 0.06510 USDT | 50 | 強力買入 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.076989 USDT | −6.91% | 0 | — | 0.098009 USDT | 0.073737 USDT | 2.887 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.07709 USDT | −6.90% | — | — | 0.09848 USDT | 0.07309 USDT | 1.518 B | 買入 |