立即開始

PEPE / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看PEPE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004399 USDT−5.03%214.21 M−25.31%0.000004636 USDT0.000004383 USDT77.67 M
強力賣出
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.44e-5 USDT−5.09%61.86 M−21.41%0.4637e-5 USDT0.43834e-5 USDT4.73 T
強力賣出
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004405 USDT−4.94%57.27 M−26.81%0.000004639 USDT0.000004387 USDT4.03 T
強力賣出
PEPEUSDTPEPE / TetherUSBinance0.00000440 USDT−5.17%34.41 M−41.56%0.00000464 USDT0.00000438 USDT2.4 T
強力賣出
PEPEUSDTPepe / Tether USWhiteBIT0.44108e-5 USDT−4.86%21.53 M+2.28%0.46409e-5 USDT0.4386e-5 USDT1.61 T
強力賣出
PEPEUSDTPEPE / Tether USDHTX0.440909e-5 USDT−4.52%14.5 M−46.11%0.4766772e-5 USDT0.4393251e-5 USDT2.12 T
強力賣出
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004405 USDT−4.90%13.62 M−17.51%0.000004638 USDT0.000004379 USDT1.46 T
強力賣出
PEPEUSDTPepe/USDTOKX0.000004404 USDT−5.02%12.22 M−22.34%0.000004640 USDT0.000004386 USDT1.06 T
強力賣出
PEPEUSDTPEPE/TETHERUSWEEX0.000004401 USDT−4.64%11.92 M−20.53%0.000004766 USDT0.000004389 USDT1.95 T
強力賣出
PEPEUSDTPEPE/USDT TETHERCoinW0.44062e-5 USDT−4.94%10.92 M−38.11%0.46402e-5 USDT0.43904e-5 USDT755.01 B
強力賣出
PEPEUSDTPepe / USDTMEXC0.000004402 USDT−5.11%10.56 M−41.89%0.000004641 USDT0.000004387 USDT715.66 B
強力賣出
PEPEUSDTPEPE/USD TETHERBloFin0.00000440 USDT−5.38%9.53 M−11.04%0.00000465 USDT0.00000437 USDT605.04 B
強力賣出
PEPEUSDTPEPE / Tether USDPoloniex0.43989e-5 USDT−5.19%8.69 M−30.51%0.464118e-5 USDT0.437939e-5 USDT726.84 B
強力賣出
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004401 USDT−5.01%7.51 M+3.05%0.000004636 USDT0.000004385 USDT538.31 B
強力賣出
PEPEUSDT.PPEPE USDT PERPETUALPionex0.44038e-5 USDT−4.98%7.45 M−11.34%0.46373e-5 USDT0.43855e-5 USDT384.39 B
強力賣出
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004399 USDT−5.05%6.98 M−20.52%0.000004635 USDT0.000004384 USDT2.07 M
強力賣出
PEPEUSDTPEPEUSDT SPOTBitget0.000004401 USDT−5.05%5.28 M−18.22%0.000004640 USDT0.000004387 USDT436.36 B
強力賣出
PEPETRYPEPE / Turkish LiraBinance0.00019164 TRY−5.01%5.21 M−9.62%0.00020184 TRY0.00019106 TRY355.86 B
強力賣出
PEPEUSDCPEPE / USD CoinBinance0.00000439 USDC−5.18%5.02 M−46.16%0.00000464 USDC0.00000439 USDC389.07 B
強力賣出
PEPEUSDPepe / US DollarCoinbase0.00000440 USD−4.76%4.73 M−31.56%0.00000463 USD0.00000438 USD345.35 B
強力賣出
PEPEUSDCPepe / USDCCoinbase0.00000440 USDC−4.76%4.73 M−31.59%0.00000463 USDC0.00000438 USDC345.35 B
強力賣出
PEPEUSDTPEPEUSDT SPOTBybit0.00000440 USDT−4.97%3.86 M−18.46%0.00000464 USDT0.00000439 USDT356.57 B
強力賣出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000440 USDT−4.97%3.8 M−28.65%0.00000466 USDT0.00000439 USDT304.7 B
強力賣出
PEPEKRWPEPE / South Korean WonBithumb0.0065 KRW−5.80%3.2 M−28.42%0.0069 KRW0.0065 KRW295.08 B
強力賣出
PEPEUSDTPepe/TetherGate0.000004405 USDT−4.98%3.16 M−34.50%0.000004639 USDT0.000004387 USDT186.85 B
強力賣出
PEPEUSDCPEPE/USDCBloFin0.00000441 USDC−4.96%2.93 M+0.32%0.00000465 USDC0.00000438 USDC165.87 B
強力賣出
PEPEUSDTPepe / TetherKuCoin0.000004405 USDT−5.02%2.8 M−35.00%0.000004639 USDT0.000004387 USDT230.93 B
強力賣出
PEPEKRWPepe / KRWUpBit0.006510 KRW−5.52%2.7 M−35.76%0.006890 KRW0.006510 KRW330.31 B
強力賣出
PEPEUSDTPepe/USD Tether SpotBingX0.00000440 USDT−4.97%2.59 M−37.33%0.00000465 USDT0.00000439 USDT198.28 B
強力賣出
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.43941e-5 USDC−5.04%2.57 M−20.29%0.46303e-5 USDC0.43791e-5 USDC179.62 B
賣出
PEPEUSDCPEPE/USD COINWEEX0.00000440 USDC−4.56%2.4 M−24.96%0.00000476 USDC0.00000439 USDC431.2 B
強力賣出
PEPEEURPepe / EuroBitvavo0.37113e-5 EUR−4.90%2.26 M+15.08%0.39008e-5 EUR0.36968e-5 EUR177.74 B
強力賣出
PEPEUSDCPepe / USD CoinWhiteBIT0.44197e-5 USDC−4.73%2.11 M−16.31%0.46023e-5 USDC0.43934e-5 USDC159.32 B
強力賣出
PEPEUSDPepe / U.S. dollarBitstamp0.00000439 USD−5.18%1.2 M+3.35%0.00000463 USD0.00000438 USD119.02 B
強力賣出
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000442 USDT−5.15%1.19 M+26.55%0.00000463 USDT0.00000441 USDT180.23 B
強力賣出
PEPEUSDPEPE / U. S. DollarKraken0.000004397 USD−4.95%944.63 K−41.21%0.000004630 USD0.000004380 USD72.32 B
強力賣出
PEPEUSDTPEPE / TETHERCoinEx0.44098e-5 USDT−4.91%932.69 K−39.33%0.46403e-5 USDT0.43902e-5 USDT100.3 B
強力賣出
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.44041e-5 USDC−4.41%881.43 K−27.55%0.46318e-5 USDC0.43783e-5 USDC90.31 B
強力賣出
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004404 USDT−5.02%847.79 K−35.37%0.000004639 USDT0.000004387 USDT65.24 B
強力賣出
PEPETRYPepe / Turkish liraWhiteBIT0.00019241 TRY−4.45%681.43 K−63.12%0.00020101 TRY0.00019129 TRY45.61 B
強力賣出
PEPEUSDT.5LPEPE5xLong/TetherGate0.001860 USDT−24.85%657.08 K−10.31%0.002478 USDT0.001860 USDT166.54 M
強力賣出
PEPEUSDT.3LPEPE3xLong/TetherGate0.52880 USDT−14.41%552.8 K+75.59%0.61900 USDT0.52070 USDT472.01 K
賣出
PEPEUSDTPEPE / USDTKCEX0.00000441 USDT−4.96%530.77 K−30.51%0.00000464 USDT0.00000439 USDT44.32 B
強力賣出
PEPEUSDT.3SPEPE3xShort/TetherGate0.3437 USDT+15.29%470.18 K+63.40%0.3441 USDT0.2984 USDT654.11 K
買進
PEPEUSDT.5SPEPE5xShort/TetherGate0.043128 USDT+25.49%447.08 K−24.48%0.043520 USDT0.034174 USDT5.29 M
中立
PEPEEURPEPE / EuroBinance0.00000372 EUR−4.37%341.86 K−30.55%0.00000389 EUR0.00000370 EUR28.89 B
強力賣出
PEPEEURPEPE / EuroKraken0.000003711 EUR−4.85%331.62 K−20.11%0.000003908 EUR0.000003689 EUR29.11 B
強力賣出
PEPEUSDCPepe/USD Coin SpotBingX0.00000440 USDC−4.56%291.03 K−44.49%0.00000464 USDC0.00000437 USDC24.16 B
強力賣出
PEPEUSDCPepe / USDCMEXC0.000004399 USDC−5.09%251.98 K−38.36%0.000004634 USDC0.000004385 USDC17.84 B
強力賣出
PEPEEURPepe / EuroWhiteBIT0.00000371 EUR−4.63%251.62 K−29.71%0.00000389 EUR0.00000370 EUR15.28 B
強力賣出
PEPEUSDCPEPEUSDC SPOTBitget0.000004401 USDC−4.97%244.72 K−30.08%0.000004631 USDC0.000004380 USDC23.18 B
強力賣出
PEPEUSDTPepe / USD TetherBitazza0.00000446 USDT−4.50%231.24 K−6.15%0.00000466 USDT0.00000438 USDT25.75 B
強力賣出
PEPEUSDPEPE / USDBinance.US0.00000441 USD−4.75%200.78 K−43.00%0.00000473 USD0.00000440 USD343.23 M
強力賣出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000441 USDC−3.29%200.58 K−16.72%0.00000458 USDC0.00000438 USDC14.54 B
強力賣出
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−4.34%198.23 K+7.00%0.000005 USD0.000004 USD18.16 B
強力賣出
PEPEUSDPEPE / U.S. DollarGemini0.00000441 USD−4.42%198.23 K+7.03%0.00000461 USD0.00000439 USD18.16 B
強力賣出
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−4.34%198.16 K+7.00%0.000005 USDC0.000004 USDC18.16 B
強力賣出
PEPEEURPepe / EuroBitstamp0.00000373 EUR−4.36%177.1 K+11.89%0.00000389 EUR0.00000371 EUR15.63 B
強力賣出
PEPEEURPepe / EURMEXC0.000003713 EVC−4.97%170.32 K−23.42%0.000003913 EVC0.000003701 EVC13.41 B
強力賣出
PEPEBRLPEPE / BRLBinance0.00002320 BRL−5.03%166.19 K−17.16%0.00002441 BRL0.00002308 BRL11.81 B
強力賣出
PEPEJPYPEPE / JPYBinance0.000685 JPY−4.60%142.02 K−0.27%0.000716 JPY0.000682 JPY10.77 B
強力賣出
PEPEUSDPepe / USDCrypto.com0.000004397 USD−5.07%122.31 K−37.14%0.000004628 USD0.000004380 USD9.9 B
強力賣出
PEPEUSDPepe/USDOKX0.000004413 USD−4.56%120.74 K−12.59%0.000004626 USD0.000004382 USD8.84 B
強力賣出
PEPEUSDTPepe / TetherCrypto.com0.000004421 USDT−4.27%74.92 K−20.06%0.000004610 USDT0.000004389 USDT7.7 B
強力賣出
PEPEUSDCPEPEUSDC SPOTBybit0.00000440 USDC−4.97%63.4 K+11.65%0.00000463 USDC0.00000440 USDC7.24 B
強力賣出
PEPEUSTPEPE / USTBitfinex0.00000442 USDT−4.33%54.64 K+207.29%0.00000462 USDT0.00000441 USDT5.84 B
強力賣出
PEPEGBPPEPE / British PoundKraken0.000003227 GBP−4.92%21.09 K−11.68%0.000003354 GBP0.000003224 GBP3.03 B
強力賣出
PEPEUSDPEPE / DollarBitfinex0.00000442 USD−4.33%20.92 K−31.44%0.00000463 USD0.00000440 USD2.16 B
強力賣出
PEPEBTCPEPE / BitcoinBitfinex0.533e-10 BTC−3.09%19.65 K−36.76%0.551e-10 BTC0.532e-10 BTC2.16 B
中立
PEPEUSDCPepe / USD CoinKuCoin0.000004425 USDC−4.16%15.83 K−3.49%0.000004584 USDC0.000004392 USDC2.49 B
強力賣出
PEPEEURPEPEEUR SPOTBitget0.00000370 EUR−5.61%12.82 K+14.65%0.00000392 EUR0.00000370 EUR405.1 M
強力賣出
PEPEUSDCPEPE / USD COINCoinEx0.43951e-5 USDC−4.95%10.47 K+34.08%0.46294e-5 USDC0.4394e-5 USDC1.16 B
強力賣出
PEPEUSDTPEPE / TetherUSBinance.US0.00000441 USDT−4.75%8.99 K+27.79%0.00000471 USDT0.00000441 USDT274.92 M
強力賣出
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
中立
PEPEBRLPepe/Brazilian RealOKX0.00002332 BRL−4.07%5.58 K+4.39%0.00002430 BRL0.00002315 BRL538.02 M
強力賣出
PEPEUSDC.PPEPEUSDCPERPGemini0.000005 USDC−6.97%5.08 K+10.13%0.000005 USDC0.000005 USDC1.1 B
賣出
PEPEEURPEPEEUR SPOTBybit0.00000371 EUR−5.60%4.43 K−33.93%0.00000393 EUR0.00000371 EUR216.23 M
強力賣出
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC−5.36%3.96 K−15.28%0.56e-10 BTC0.53e-10 BTC451.13 M
中立
PEPECADPEPE / Canadian DollarKraken0.000006012 CAD−4.42%3.73 K−75.36%0.000006352 CAD0.000005992 CAD295.52 M
強力賣出
PEPETRYPepe/Turkish liraOKX0.00019339 TRY−5.20%3.11 K+12.38%0.00020089 TRY0.00019249 TRY399.46 M
強力賣出
PEPETHBPepe / Thai BahtBitazza0.00014105 THB−4.04%2.55 K−27.14%0.00014709 THB0.00013649 THB249.14 M
強力賣出
PEPEUSDCPepe/USDCOKX0.000004405 USDC−4.67%2.19 K−23.73%0.000004623 USDC0.000004398 USDC240.24 M
強力賣出
PEPEAUDPEPE / Australian DollarKraken0.000006393 AUD−4.67%1.05 K−90.94%0.000006654 AUD0.000006393 AUD36.81 M
強力賣出
PEPEUSDTPepe / USDTUpBit0.000005190 USDT−5.46%848+33.81%0.000005240 USDT0.000004190 USDT198.22 M
強力賣出
PEPEUSDCPepe / USD CoinBitvavo0.48734e-5 USDC−2.04%21+98.13%0.49729e-5 USDC0.48734e-5 USDC4.19 M
強力賣出
PEPEEURPepe / EuroCrypto.com0.000003729 EUR−4.60%18+262.20%0.000003735 EUR0.000003726 EUR2.89 M
強力賣出
PEPEMNTPEPEMNT SPOTBybit0.000005877 MNT−1.39%0−11.02%0.000005960 MNT0.000005810 MNT29.54 M
買進
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000004425 USD−4.85%——0.000004650 USD0.000004425 USD664
強力賣出
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.5231e-8 WBNB−4.26%——0.5464e-8 WBNB0.5231e-8 WBNB1.26 B
強力賣出
PEPEUSDTPEPE / TETHERWOO X0.00000441 USDT−4.96%——0.00000464 USDT0.00000438 USDT153.14 B
強力賣出
PEPEPepe / WETHUniswap v3 (Ethereum)0.000004424 USD−4.38%——0.000004628 USD0.000004365 USD58.48 K
強力賣出
PEPEUSDEPepe / USDEMEXC0.000004403 USDE−5.13%——0.000004648 USDE0.000004387 USDE23.26 B
強力賣出
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0002238 USD−3.46%——0.0002397 USD0.0002238 USD264
強力賣出
PEPEPEPE / WETHUniswap v2 (Ethereum)0.2068e-9 USD+3.29%——0.2068e-9 USD0.2002e-9 USD1
中立
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD−4.34%——0.000005 GUSD0.000004 GUSD18.16 B
強力賣出
PEPEBasedPepe / WETHUniswap v3 (Base)0.4741e-8 USD−1.47%——0.4929e-8 USD0.466e-8 USD2.63 K
強力賣出
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.4675e-8 USD−4.71%——0.4929e-8 USD0.4672e-8 USD124
強力賣出
PEPEUSD1PEPE / USD1Binance0.00000440 USD1−4.56%——0.00000462 USD10.00000440 USD12.82 B
強力賣出
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.684e-13 WETH−0.01%——0.685e-13 WETH0.684e-13 WETH3.4 B
中立
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0.000004400 USDT−5.09%——0.000004636 USDT0.000004384 USDT500.95 K
強力賣出