立即開始
PepePepePepe
#24#24#24

Pepe

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Pepe交易所

獲取所有可用市場上的Pepe加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00001573 USDT+1.61%598.89 M−24.21%0.00001632 USDT0.00001518 USDT22.67 T
買入
PEPEUSDTPepe / USDTMEXC0.00001573 USDT+1.68%203.37 M−23.08%0.00001633 USDT0.00001518 USDT7.62 T
買入
PEPEUSDCPEPE / USD CoinBinance0.00001573 USDC+1.75%102.01 M−33.30%0.00001633 USDC0.00001518 USDC3.7 T
買入
PEPEUSDCPepe / USDCCoinbase0.00001574 USDC+1.42%71.49 M−7.53%0.00001633 USDC0.00001518 USDC2.58 T
買入
PEPEUSDPepe / US DollarCoinbase0.00001574 USD+1.75%70.59 M−8.18%0.00001633 USD0.00001518 USD2.58 T
買入
PEPEKRWPepe / KRWUpBit0.021820 KRW+1.87%68.84 M+5.10%0.022520 KRW0.021060 KRW2.97 T
買入
PEPEUSDTPEPE / Tether USDHTX0.000015736005 USDT+9.10%57.32 M−29.27%0.000016310731 USDT0.000014145519 USDT2.83 T
強力買入
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.000015752 USDT+1.70%56.6 M−8.67%0.000016319 USDT0.000015190 USDT1.34 T
買入
PEPEUSDTPepe / Tether USWhiteBIT0.0000157362 USDT+1.67%44.92 M−11.23%0.0000163250 USDT0.0000151853 USDT1.86 T
買入
PEPETRYPEPE / Turkish LiraBinance0.00061278 TRY+2.19%30.51 M−30.01%0.00062996 TRY0.00058671 TRY1.04 T
買入
PEPEUSDTPEPE / Tether USDPoloniex0.00001572689 USDT+1.95%28.5 M−6.81%0.00001629114 USDT0.00001516789 USDT722.94 B
買入
PEPEEURPepe / EURMEXC0.000013868 EVC+1.11%25.42 M−23.91%0.000014420 EVC0.000013426 EVC961.98 B
買入
PEPEUSDCPepe / USDCMEXC0.000015746 USDC+1.71%25.38 M−24.18%0.000016335 USDC0.000015185 USDC959.27 B
買入
PEPEKRWPEPE / South Korean WonBithumb0.0219 KRW+1.86%25.3 M−20.58%0.0226 KRW0.0211 KRW1.11 T
買入
PEPEUSDTPEPE / TETHERCoinEx0.0000157410 USDT+1.85%19.64 M−23.25%0.0000163084 USDT0.0000152000 USDT743.29 B
買入
PEPEUSDTPepe / TetherKuCoin0.000015737 USDT+1.54%18.75 M−26.14%0.000016318 USDT0.000015190 USDT640.7 B
買入
PEPEUSDPEPE / U. S. DollarKraken0.000015739 USD+1.63%15.34 M+10.73%0.000016724 USD0.000015191 USD586.02 B
強力買入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001575 USDT+1.74%11.48 M−5.26%0.00001632 USDT0.00001518 USDT362.61 B
買入
PEPEEURPepe / EuroBitvavo0.000013864 EUR+1.21%6.44 M−33.71%0.000014399 EUR0.000013434 EUR210.48 B
買入
PEPEUSDTPEPE / USD TETHERKCEX0.00001573 USDT+1.68%6.05 M−20.70%0.00001632 USDT0.00001519 USDT227.35 B
買入
PEPEEURPEPE / EuroBinance0.00001387 EUR+1.09%4.06 M−34.13%0.00001441 EUR0.00001344 EUR105.6 B
買入
PEPEEURPepe / EuroWhiteBIT0.00001385 EUR+1.32%2.74 M+1,020.51%0.00001442 EUR0.00001344 EUR126.74 B
買入
PEPEUSDPepe / USDCrypto.com0.0000157413 USD+1.85%2.63 M−10.93%0.0000163138 USD0.0000151947 USD82.13 B
買入
PEPEEURPEPE / EuroKraken0.000013876 EUR+1.14%2.59 M+43.26%0.000014400 EUR0.000013456 EUR83.75 B
買入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001575 USDC0.00%2.27 M+6.82%0.00001592 USDC0.00001534 USDC13.63 B
買入
PEPEUSDCPepe / USD CoinWhiteBIT0.0000157268 USDC+1.51%2.25 M−3.51%0.0000163216 USDC0.0000152127 USDC94.15 B
買入
PEPEUSDPEPE / U.S. DollarGemini0.00001572 USD+1.71%1.65 M−29.41%0.00001632 USD0.00001520 USD63.95 B
買入
PEPEJPYPEPE / JPYBinance0.002261 JPY+1.85%1.32 M−23.87%0.002350 JPY0.002189 JPY42.17 B
買入
PEPEUSDPepe / U.S. dollarBitstamp0.00001575 USD+1.81%1.3 M+8.10%0.00001632 USD0.00001521 USD51.3 B
買入
PEPEBRLPEPE / BRLBinance0.00008943 BRL+1.36%834.29 K−30.67%0.00009246 BRL0.00008649 BRL24.56 B
買入
PEPEEURPepe / EuroBitstamp0.00001386 EUR+0.95%655.63 K−24.94%0.00001441 EUR0.00001346 EUR17.6 B
買入
PEPETRYPepe / Turkish liraWhiteBIT0.00061200 TRY+2.24%645.89 K−18.25%0.00063146 TRY0.00058925 TRY25.12 B
買入
PEPEGBPPEPE / British PoundKraken0.000011644 GBP+1.25%621.72 K+52.66%0.000012100 GBP0.000011394 GBP31.06 B
買入
PEPEUSDC.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000157376 USDC—510.5 K—0.0000163269 USDC0.0000151970 USDC553.73 B—
PEPEUSDTPepe / TetherCrypto.com0.0000157011 USDT+1.29%509.27 K−44.92%0.0000163113 USDT0.0000152091 USDT18.04 B
買入
PEPEUSTPEPE / USTBitfinex0.00001567 USDT+1.29%481.03 K−32.36%0.00001629 USDT0.00001521 USDT15.29 B
買入
PEPEUSDPEPE / DollarBitfinex0.00001560 USD+0.91%380.37 K−76.91%0.00001626 USD0.00001523 USD10.93 B
買入
PEPEBTCPEPE / BitcoinBitfinex0.0000000001405 BTC+1.52%360.61 K−77.83%0.0000000001458 BTC0.0000000001366 BTC10.93 B
中立
PEPEUSDTPepe / USD TetherBitazza0.00001565 USDT+0.77%300.45 K−2.77%0.00001635 USDT0.00001511 USDT9.34 B
買入
PEPEUSDTPEPE / TetherUSBinance.US0.00001573 USDT+1.81%229.12 K−17.57%0.00001629 USDT0.00001521 USDT3.41 B
買入
PEPEUSDCPepe / USD CoinKuCoin0.000015610 USDC+0.85%159.33 K+199.27%0.000016305 USDC0.000015208 USDC1.42 B
買入
PEPEUSDCPepe / USD CoinBitvavo0.000015718 USDC+1.79%144.11 K+7.32%0.000016308 USDC0.000015217 USDC4.84 B
買入
PEPECADPEPE / Canadian DollarKraken0.000021610 CAD+0.48%44.96 K+11.94%0.000022520 CAD0.000020940 CAD1.34 B
買入
PEPETHBPepe / Thai BahtBitazza0.00050670 THB+1.34%28.39 K+13.21%0.00053923 THB0.00049256 THB1.22 B
強力買入
PEPEUSDTPepe / USDTUpBit0.000016240 USDT+5.80%22.31 K+132.65%0.000016240 USDT0.000013520 USDT945.07 M
強力買入
PEPEUSDPEPE / USDBinance.US0.00001597 USD+4.38%19.68 K+49.81%0.00001626 USD0.00001542 USD265.84 M
買入
PEPEUSDCPEPE / USD COINCoinEx0.0000157193 USDC+2.12%14.93 K+53.83%0.0000165988 USDC0.0000152615 USDC537.04 M
買入
PEPEBTCPEPE / BITCOINCoinEx0.000000000141 BTC+2.17%11.51 K−24.48%0.000000000146 BTC0.000000000135 BTC363.76 M
中立
PEPEAUDPEPE / Australian DollarKraken0.000024739 AUD+2.16%9.58 K+71.16%0.000025498 AUD0.000023445 AUD526.47 M
買入
PEPEEURPepe / EuroCrypto.com0.0000138688 EUR+4.67%3.15 K+27.36%0.0000139999 EUR0.0000136083 EUR82.5 M
強力買入
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%1—0.001171 USDT0.001171 USDT0
買入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000016 GUSD+2.58%0—0.000016 GUSD0.000016 GUSD3.04 B
買入
PEPEGUSDPEPE / Gemini DollarGemini0.000016 GUSD+1.68%0—0.000016 GUSD0.000015 GUSD63.95 B
買入
PEPEFDUSDPEPE / FDUSDBinance0.00001576 FDUSD+1.81%0—0.00001633 FDUSD0.00001520 FDUSD349.97 B
買入
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001572 USDT+2.08%——0.00001627 USDT0.00001519 USDT2.8 B
買入
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001581854 USD+2.62%——0.00001629092 USD0.00001522158 USD3.51 K
買入
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002270 WBNB+2.76%——0.00000002360 WBNB0.00000002206 WBNB8.27 B
買入
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+3.20%——0.000 USD0.000 USD13.55 K
買入
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001560 WCRO+2.79%——0.0001592 WCRO0.0001488 WCRO496.09 M
買入
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000156 USD+2.63%——0.0000161 USD0.0000149 USD7.64 K
買入
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)6.475 VVS+3.09%——6.575 VVS6.173 VVS878.01 M
買入
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002316 WBNB+2.92%——0.00000002364 WBNB0.00000002221 WBNB222.75 M
買入
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005341 USDC−13.65%——0.0006299 USDC0.0005280 USDC11.92 M
賣出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001569 USD+2.16%——0.00001615 USD0.00001534 USD35.08 K
買入
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001426994 USD+4.04%——0.001426994 USD0.001363201 USD427
賣出
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007263 SOL+0.57%——0.000007463 SOL0.000007114 SOL16.55 M
賣出
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001572 USD+2.08%——0.00001627 USD0.00001519 USD44.03 K
買入
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005341 USD−13.65%——0.0006299 USD0.0005280 USD6.82 K
中立
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005865 WETH+0.78%——0.000000005995 WETH0.000000005729 WETH1.18 B
強力買入
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001570 USD+1.72%——0.00001625 USD0.00001526 USD1.28 M
買入
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001351403 USD+4.03%——0.001366852 USD0.001284986 USD21.96 K
買入
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001561 USD+2.07%——0.00001609 USD0.00001530 USD4.97 K
買入
PEPETRONUSDTPePe / Tether USDPoloniex0.02918 USDT0.00%——0.02918 USDT0.02918 USDT0
賣出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000015752 USDT+1.60%——0.000016340 USDT0.000015193 USDT696.13 K
買入
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)216.8481e-12 USD+2.06%——216.8481e-12 USD212.4745e-12 USD364
中立
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000015714430 USD+2.28%——0.000016301108 USD0.000015250693 USD4.24 M
買入
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005895 WETH+2.11%——0.000000005982 WETH0.000000005739 WETH270 B
強力買入
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0827e-12 WETH−1.31%——0.0838e-12 WETH0.0827e-12 WETH1.68 T
中立
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000007655 SOL−0.50%——0.000007692 SOL0.000007630 SOL302.54 K
強力賣出
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0003071 USD−5.40%——0.0003351 USD0.0003044 USD1.71 K
賣出
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000008561 USD−3.03%——0.000000009613 USD0.000000008050 USD4.86 K
中立
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001550502 USD+2.46%——0.00001626074 USD0.00001510793 USD129.76 K
買入
PEPEUSDTPEPE / TETHERWOO X0.00001575 USDT+1.42%——0.00001633 USDT0.00001519 USDT7.4 T
買入
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.04956 USD−1.29%——0.05047 USD0.04929 USD38.57 K
買入
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000015641854 USD+1.11%——0.000016317975 USD0.000015228650 USD18.58 K
買入
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000008507 USD−2.64%——0.000000009655 USD0.000000008356 USD2.16 K
買入
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001466 USD+24.78%——0.00001466 USD0.00001207 USD271
強力買入
PEPEWETH_1DA2BDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5)Uniswap v3 (Base)0.000000005902 WETH+2.42%——0.000000005950 WETH0.000000005733 WETH5.41 M
中立
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000008260184 USD+121.79%——0.0000008469336 USD0.0000003509600 USD71.88 K
買入
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000012064 WBNB+121.45%——0.0000000012350 WBNB0.0000000005107 WBNB125.41 B
買入
PEPEWETH_1DA2BD.USDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5) in USDUniswap v3 (Base)0.000015717038 USD+2.42%——0.000016181234 USD0.000015279464 USD85
中立
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000015741 USDT+1.55%——0.000016319 USDT0.000015195 USDT2 M
買入
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000015738 USDC+1.76%——0.000016298 USDC0.000015204 USDC15.25 K
買入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001575 USD+1.88%——0.00001632 USD0.00001517 USD168.21 B
買入