商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 1.6668 USDT | −8.64% | 5.958 M | +63.59% | 1.8374 USDT | 1.5556 USDT | 2.204 M | 強力賣出 |
PHBUSDTPHOENIX/USD TETHER | — | 1.6677 USDT | −8.67% | 2.051 M | +6.78% | 1.8363 USDT | 1.5634 USDT | 593.165 K | 賣出 |
PHBUSDTPHB / Tether USD | HTX | 1.6666 USDT | −9.66% | 1.319 M | +39.55% | 1.9612 USDT | 1.6010 USDT | 621.86 K | 賣出 |
PHBUSDTPHBUSDT SPOT | BITGET | 1.6657 USDT | −8.59% | 281.788 K | +147.15% | 1.8377 USDT | 1.5763 USDT | 109.066 K | 賣出 |
PHBUSDTPhoenix/Tether | GATEIO | 1.665 USDT | −8.57% | 160.444 K | +125.53% | 1.831 USDT | 1.560 USDT | 56.124 K | 賣出 |
PHBUSDTPhoenix Global / USDT | MEXC | 1.6674 USDT | −8.61% | 141.861 K | +29.33% | 1.8323 USDT | 1.5740 USDT | 35.896 K | 強力賣出 |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 1.6711 USDT | −8.28% | 114.783 K | +57.63% | 1.8402 USDT | 1.5716 USDT | 41.062 K | 賣出 |
PHBUSDTPHOENIX / TETHER | COINEX | 1.6604 USDT | −8.94% | 4.511 K | +23.16% | 1.8306 USDT | 1.6100 USDT | 1.741 K | 強力賣出 |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.15872 USDT | −28.04% | 329 | +471.98% | 2.15872 USDT | 2.11703 USDT | 153 | 中立 |