交易所

查看PLUME / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
PLUMEUSDT.P PLUME / Tether USD PERPETUAL CONTRACT	LBANK	0.01917 USDT	+3.29%	11.76 M	+1.32%	0.01984 USDT	0.01840 USDT	238.49 M	中立
PLUMEUSDT.P PLUME / TetherUS PERPETUAL CONTRACT	Binance	0.01915 USDT	+3.18%	11.6 M	+121.76%	0.01985 USDT	0.01840 USDT	381.77 M	中立
PLUMEUSDT.P Plume/USD Tether Perpetual Contract	BingX	0.01914 USDT	+3.07%	6.94 M	+3.99%	0.01985 USDT	0.01840 USDT	147.56 M	中立
PLUMEUSDT.P Plume/TetherUS	Toobit	0.01914 USDT	+3.13%	5.79 M	+152.33%	0.01984 USDT	0.01840 USDT	192.1 M	中立
PLUMEUSDT.P PLUMEUSDT Perpetual Swap Contract	OKX	0.01915 USDT	+3.29%	4.59 M	+201.19%	0.01986 USDT	0.01840 USDT	3.26 M	中立
PLUMEUSDT.P Plume future contract perpetual contract	WhiteBIT	0.01918 USDT	+3.17%	3.82 M	+45.21%	0.01988 USDT	0.01836 USDT	89.29 M	買進
PLUMEUSDT PLUME / TetherUS	Binance	0.01917 USDT	+3.34%	3.63 M	+74.13%	0.01987 USDT	0.01841 USDT	100.25 M	買進
PLUMEUSDT.P PLUMEUSDT Perpetual Contract	Bybit	0.019145 USDT	+3.21%	3.37 M	+98.52%	0.019830 USDT	0.018410 USDT	105.33 M	中立
PLUMEUSDT.P PLUMEUSDT Perpetual Contract	Zoomex	0.019145 USDT	+3.21%	3.36 M	+98.34%	0.019830 USDT	0.018410 USDT	105.28 M	中立
PLUMEKRW Plume / KRW	UpBit	27.70 KRW	+3.36%	3.33 M	+345.12%	29.10 KRW	26.60 KRW	142.83 M	強力買進
PLUMEUSDT PLUME / Tether USD	HTX	0.01919 USDT	+5.85%	2.69 M	+107.10%	0.01986 USDT	0.01768 USDT	117 M	買進
PLUMEUSDT.P PLUMEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01918 USDT	+3.23%	1.68 M	+72.24%	0.01985 USDT	0.01842 USDT	47.34 M	中立
PLUMEKRW PLUME / South Korean Won	Bithumb	27.7500 KRW	+3.35%	955.41 K	+96.42%	28.7900 KRW	26.6500 KRW	32.44 M	中立
PLUMEUSDT PLUMEUSDT SPOT	Bybit	0.01916 USDT	+3.12%	908.68 K	+28.04%	0.01986 USDT	0.01843 USDT	20.75 M	中立
PLUMEUSDT.P PLUME / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01915 USDT	+3.12%	844.45 K	+91.93%	0.01984 USDT	0.01841 USDT	25.36 M	中立
PLUMEUSDT.P PLUME Linear Perpetual Futures Contract	Phemex	0.01916 USDT	+3.18%	833.25 K	+109.44%	0.01985 USDT	0.01839 USDT	25.85 M	中立
PLUMEUSDT Plume/Tether	Gate	0.01918 USDT	+3.28%	725.4 K	+111.08%	0.01989 USDT	0.01841 USDT	20.63 M	中立
PLUMEUSDT Plume Network / USDT	MEXC	0.01917 USDT	+3.29%	505.4 K	+14.49%	0.01986 USDT	0.01843 USDT	11.43 M	中立
PLUMEUSDT Plume/USD Tether Spot	BingX	0.019159 USDT	+3.29%	458.15 K	+51.13%	0.019874 USDT	0.018445 USDT	11.77 M	中立
PLUMEUSDT.P Plume / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01915 USDT	+3.23%	400.66 K	+78.68%	0.01985 USDT	0.01841 USDT	12.8 M	中立
PLUMEUSD Plume / US Dollar	Coinbase	0.01918 USD	+3.23%	400.45 K	+245.98%	0.01982 USD	0.01843 USD	12.09 M	強力買進
PLUMEUSDC Plume / USDC	Coinbase	0.01918 USDC	+3.23%	400.35 K	+245.96%	0.01982 USDC	0.01843 USDC	12.08 M	強力買進
PLUMEUSDT Plume / Tether	KuCoin	0.019191 USDT	+2.75%	328.36 K	+62.26%	0.019932 USDT	0.018478 USDT	7.57 M	中立
PLUMEUSDT PLUME/USD TETHER	BloFin	0.01919 USDT	+3.62%	271.31 K	+8.37%	0.01988 USDT	0.01839 USDT	6.54 M	中立
PLUMEUSDC PLUME / USD Coin	Binance	0.01916 USDC	+3.23%	263.38 K	+93.62%	0.01983 USDC	0.01842 USDC	7.87 M	買進
PLUMEUSDT Plume / Tether SPOT	BITUNIX	0.01919 USDT	+3.34%	251.61 K	+48.82%	0.01989 USDT	0.01841 USDT	6.54 M	中立
PLUMETRY PLUME / Turkish Lira	Binance	0.823 TRY	+3.13%	215.8 K	+41.21%	0.851 TRY	0.793 TRY	7.02 M	買進
PLUMEUSDT PLUME / USDT	KCEX	0.01918 USDT	+3.40%	200.39 K	+40.85%	0.01988 USDT	0.01840 USDT	5 M	中立
PLUMEUSD PLUME / U. S. Dollar	Kraken	0.01916 USD	+3.23%	188.85 K	+12.23%	0.01984 USD	0.01842 USD	4.87 M	中立
PLUMEUSDT PLUMEUSDT SPOT	Bitget	0.01919 USDT	+2.95%	180.23 K	+0.35%	0.01990 USDT	0.01848 USDT	5.02 M	中立
PLUMEEUR Plume / Euro	Bitvavo	0.016398 EUR	+3.42%	177.12 K	+11.81%	0.016938 EUR	0.015745 EUR	4.18 M	中立
PLUMEUSDT PLUME / USDT Spot Trading Pair	Phemex	0.01911 USDT	+3.13%	136.63 K	+23.49%	0.01983 USDT	0.01840 USDT	2.92 M	中立
PLUMEUSDT.P PLUME USDT PERPETUAL	Pionex	0.01915 USDT	+3.12%	108.38 K	+75.75%	0.01983 USDT	0.01841 USDT	3 M	中立
PLUMEEUR PLUME / Euro	Kraken	0.01637 EUR	+3.09%	90.03 K	+23.18%	0.01683 EUR	0.01574 EUR	1.7 M	中立
PLUMEUSDC Plume Network / USDC	MEXC	0.01915 USDC	+3.01%	53.77 K	−1.75%	0.01984 USDC	0.01843 USDC	1.13 M	中立
PLUMEUSDT.P PLUME/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.019150 USDT	+3.18%	40.94 K	+0.49%	0.019790 USDT	0.018400 USDT	20.98 K	中立
PLUMETHB Plume	Bitkub	0.61 THB	+8.93%	24.54 K	+245.03%	0.62 THB	0.57 THB	789.65 K	買進
PLUMEUSDT Plume / USD Tether	Bitazza	0.01932 USDT	+3.98%	11.42 K	−12.78%	0.01983 USDT	0.01856 USDT	274.35 K	買進
PLUMEUSDT PLUME / TETHER	CoinEx	0.019166 USDT	+3.30%	10.78 K	+95.34%	0.019778 USDT	0.018401 USDT	158.76 K	中立
PLUMEUSD PLUME / USD	Crypto.com	0.01905 USD	+2.36%	4.48 K	+2.62%	0.01959 USD	0.01847 USD	138.06 K	買進
PLUMEBNB PLUME / Binance Coin	Binance	0.00002112 BNB	+6.83%	3.17 K	+2,651.93%	0.00002153 BNB	0.00002086 BNB	128.7 K	中立
PLUMEBTC Plume / BTC	UpBit	0.000000210 BTC	+10.53%	671	+3,283.40%	0.000000210 BTC	0.000000200 BTC	33.53 K	買進
PLUMEUSDT PLUME/TETHERUS	WEEX	0.01919 USDT	+5.67%	128	+820.82%	0.01990 USDT	0.01772 USDT	6.23 K	中立
PLUMEUSDT Plume / USDT	UpBit	0.019500 USDT	+5.41%	111	+269.77%	0.019500 USDT	0.019100 USDT	5.63 K	買進
PLUMETHB Plume / Thai Baht	Bitazza	0.55451 THB	−1.25%	94	+93.86%	0.56966 THB	0.54826 THB	2.67 K	賣出
PLUMEUSDT.P PLUME vs Tether USD PERPETUAL CONTRACT	BTCC	0.01917 USDT	+3.29%	—	—	0.01985 USDT	0.01841 USDT	1.94 B	買進
PLUMEUSDT.P PLUME / TETHERUS PERPETUAL CONTRACT	Gate	0.01918 USDT	+3.34%	—	—	0.01984 USDT	0.01841 USDT	1.13 M	中立
PLUME Plume / WETH	Uniswap v3 (Ethereum)	0.018944988 USD	+2.31%	—	—	0.019647494 USD	0.018376244 USD	12.64 K	買進
PLUMEUSDT.P PLUME/Tether USD PERPETUAL CONTRACT	BitMart	0.01916 USDT	+3.23%	—	—	0.01983 USDT	0.01840 USDT	252.71 M	中立
PLUMEFDUSD PLUME / FDUSD	Binance	0.01966 FDUSD	+6.79%	—	—	0.01966 FDUSD	0.01939 FDUSD	98.94 K	買進
PLUMEUSDT.P PLUME/TETHERUS PERPETUAL CONTRACT	WEEX	0.01915 USDT	+3.07%	—	—	0.01984 USDT	0.01842 USDT	3.96 M	中立
PLUMEUSD.P PLUME USD Perpetual	Crypto.com	0.01922 USD	+3.17%	—	—	0.01982 USD	0.01849 USD	18.49 K	中立
PLUMEUSDT PLUME / TETHER	WOO X	0.01917 USDT	+3.23%	—	—	0.01986 USDT	0.01840 USDT	20.57 M	中立
PLUMEUSDT.P PLUME/USDT PERPETUAL SWAP CONTRACT	XT.com	0.01914 USDT	+3.18%	—	—	0.01983 USDT	0.01841 USDT	667.68 K	中立
PLUMEUSDT.P PLUME / Tether PERPETUAL FUTURES	MEXC	0.01916 USDT	+3.18%	—	—	0.01984 USDT	0.01840 USDT	2.03 M	中立