立即開始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

沒有交易
概要社群技術分析季節性市場

交易所

查看POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10253 USDT−1.04%34.94 M+52.12%0.10809 USDT0.10132 USDT164.36 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10240 USDT−1.14%25.69 M+110.80%0.10810 USDT0.10134 USDT112.46 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10221 USDT−1.45%25.65 M+110.78%0.10810 USDT0.10134 USDT112.02 M
賣出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1025 USDT−0.97%24.59 M+89.44%0.1081 USDT0.1014 USDT9.35 M
賣出
POLUSDTPOL / TetherUSBinance0.1024 USDT−1.35%11.03 M+37.24%0.1081 USDT0.1015 USDT44.98 M
賣出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10242 USDT−1.21%9.58 M+21.33%0.10806 USDT0.10135 USDT49.02 M
賣出
POLUSDTPOL/USDT TETHERCoinW0.1024 USDT−1.35%7.74 M+23.65%0.1082 USDT0.1015 USDT35.77 M
賣出
POLUSDTPolygon / Tether USWhiteBIT0.1027 USDT−1.15%7.07 M+131.79%0.1085 USDT0.1016 USDT34.19 M
賣出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1024 USDC−1.35%6.46 M−0.19%0.1081 USDC0.1013 USDC41.18 M
賣出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1021 USDT−1.45%6.06 M+81.17%0.1079 USDT0.1013 USDT19.35 M
強力賣出
POLUSDT.PPolygon perpetual contractWhiteBIT0.10242 USDT−1.25%4.86 M−5.83%0.10812 USDT0.10134 USDT30.58 M
賣出
POLUSDTPOLUSDT SPOTBybit0.1023 USDT−1.25%4.23 M+171.29%0.1081 USDT0.1015 USDT17.61 M
賣出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10241 USDT−1.24%3.88 M+66.77%0.10810 USDT0.10158 USDT21.4 M
強力賣出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10228 USDT−1.31%3.81 M+58.79%0.10805 USDT0.10134 USDT17.39 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10228 USDT−1.42%3.79 M+45.14%0.10802 USDT0.10134 USDT17.35 M
賣出
POLUSDTPolygon/USDTOKX0.1025 USDT−1.25%3.58 M+164.59%0.1082 USDT0.1016 USDT9.56 M
賣出
POLUSDTPolygon Ecosystem Token/TetherGate0.10243 USDT−1.28%2.58 M+53.18%0.10816 USDT0.10158 USDT10.05 M
賣出
POLKRWPolygon Ecosystem Token / KRWUpBit152.0 KRW−1.94%2.24 M+93.61%160.0 KRW149.0 KRW11.99 M
強力賣出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1025 USD−1.25%2.17 M+42.58%0.1080 USD0.1015 USD10.13 M
賣出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1025 USDC−1.25%2.17 M+42.52%0.1080 USDC0.1015 USDC10.14 M
賣出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1024 USDT−1.16%2.14 M+38.70%0.1082 USDT0.1014 USDT12.16 M
賣出
POLUSDCPolygon / USD CoinWhiteBIT0.1027 USDC−1.06%2.09 M+150.06%0.1083 USDC0.1014 USDC6.61 M
強力賣出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10248 USDT−1.07%1.98 M+41.39%0.10807 USDT0.10132 USDT9.34 M
賣出
POLTRYPolygon / Turkish liraWhiteBIT4.50 TRY−1.10%1.85 M+407.36%4.74 TRY4.43 TRY7.49 M
賣出
POLUSDTPOL / Tether USDHTX0.1025 USDT−0.49%1.81 M+149.86%0.1028 USDT0.1025 USDT22.02 K
賣出
POLUSDTPolygon Ecosystem / USDTMEXC0.1027 USDT−1.15%1.71 M+38.58%0.1081 USDT0.1015 USDT7.16 M
賣出
POLUSDCPOL / USD CoinBinance0.1025 USDC−1.16%1.57 M+74.41%0.1080 USDC0.1015 USDC5.62 M
賣出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1027 USDT−1.06%1.44 M+83.92%0.1082 USDT0.1016 USDT4.58 M
賣出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1028 USDT−0.96%1.33 M−7.83%0.1081 USDT0.1014 USDT6.42 M
賣出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10222 USDT−1.37%1.29 M+60.65%0.10804 USDT0.10136 USDT8.12 M
賣出
POLEURPolygon / EuroWhiteBIT0.0868 EUR−1.25%1.11 M+265.79%0.0915 EUR0.0857 EUR5.73 M
賣出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1026 USDT−1.16%1.02 M+65.25%0.1079 USDT0.1019 USDT4.16 M
賣出
POLUSDTPOL / USDT Spot Trading PairPhemex0.1021 USDT−1.35%973.82 K+9.15%0.1082 USDT0.1013 USDT5.54 M
強力賣出
POLUSDC.PPOLPERP Perpetual ContractBybit0.10220 USDC−1.08%827.79 K+415.10%0.10778 USDC0.10117 USDC1.46 M
賣出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1024 USDT−1.25%759.35 K+68.07%0.1081 USDT0.1015 USDT2.93 M
賣出
POLUSDTPOLUSDT SPOTBitget0.1023 USDT−1.25%751.71 K+92.90%0.1082 USDT0.1016 USDT2.23 M
賣出
POLUSDPOL / U. S. DollarKraken0.10277 USD−0.77%667.89 K+120.66%0.10796 USD0.10164 USD2.53 M
賣出
POLUSDTPOLYGON / TETHERCoinEx0.102281 USDT−1.23%604.61 K+283.19%0.107904 USDT0.101440 USDT2.22 M
賣出
POLKRWPOL / South Korean WonBithumb152.0000 KRW−1.30%533.12 K+10.84%160.0000 KRW150.0000 KRW2.94 M
強力賣出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1021 USDC−1.83%510.16 K+197.36%0.1073 USDC0.1014 USDC2.14 M
強力賣出
POLBTCPolygon / BitcoinWhiteBIT0.000001331 BTC+1.22%334.8 K+98.79%0.000001378 BTC0.000001314 BTC1.28 M
賣出
POLEURPOL / EuroBitvavo0.086580 EUR−1.31%322.78 K+57.91%0.090950 EUR0.085800 EUR1.04 M
賣出
POLEURPOL / EuroKraken0.08653 EUR−1.21%280.05 K+220.41%0.09120 EUR0.08596 EUR1.01 M
賣出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1024 USDC−1.06%258.71 K+87.11%0.1075 USDC0.1014 USDC963.75 K
賣出
POLUSDTPOLYGON / USDTKCEX0.1025 USDT−1.16%254.93 K+16.01%0.1082 USDT0.1016 USDT1.24 M
賣出
POLBNBPOL / Binance CoinBinance0.0001369 BNB+3.17%252.8 K−5.03%0.0001382 BNB0.0001328 BNB316.77 K
賣出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1023 USDC−0.58%239.89 K+39.68%0.1028 USDC0.1023 USDC6.72 K
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10243 USDT−1.17%239.86 K+15.61%0.10803 USDT0.10131 USDT80.07 K
賣出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1021 USDT−1.16%220.84 K+4.27%0.1078 USDT0.1019 USDT1.49 M
強力賣出
POLUSDPolygon / United States DollarWhiteBIT0.1039 USD−0.76%213.27 K+184.60%0.1085 USD0.1028 USD1.13 M
賣出
POLTRYPOL / Turkish LiraBinance4.48 TRY−1.32%127.94 K+91.97%4.71 TRY4.44 TRY778.95 K
賣出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1023 USD−1.45%127.08 K+75.23%0.1078 USD0.1017 USD629.62 K
強力賣出
POLUSDT.PPOL USDT PERPETUALPionex0.10224 USDT−1.43%104.17 K+23.63%0.10804 USDT0.10140 USDT579.5 K
賣出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10304 USD+0.87%93.04 K+457.07%0.10715 USD0.10223 USD234.48 K
賣出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10262 USDC−3.51%68.42 K+13.59%0.10747 USDC0.10178 USDC16.32 K
強力賣出
POLBTCPOL / BitcoinBinance0.00000133 BTC+0.76%67.74 K+70.87%0.00000139 BTC0.00000131 BTC323.28 K
賣出
POLETHPOL / EthereumBinance0.00004452 ETH+5.07%61.9 K−14.15%0.00004453 ETH0.00004229 ETH435.54 K
買進
POLUSDPOL / US DollarBinance0.10241581 USD−1.50%61.28 K+66.81%0.10895783 USD0.10241581 USD323.28 K
賣出
POLUSDPolygon/USDOKX0.1056 USD+1.25%59.45 K+98.04%0.1080 USD0.1056 USD65.8 K
賣出
POLTHBPolygonBitkub3.23 THB−2.42%54.19 K+20.56%3.41 THB2.98 THB519.89 K
賣出
POLUSDCPolygon Ecosystem / USDCMEXC0.1022 USDC−1.45%53.52 K−3.06%0.1079 USDC0.1015 USDC328.76 K
賣出
POLUSDT.3LPOL3xLong/TetherGate0.80400 USDT−3.48%49.28 K+17.42%0.93800 USDT0.78100 USDT39.27 K
賣出
POLEURPOL / EuroBinance0.0870 EUR−0.80%47 K+4.90%0.0912 EUR0.0860 EUR179.5 K
賣出
POLUSDCPOLUSDC SPOTBitget0.1027 USDC+3.32%44.06 K+1,225.11%0.1080 USDC0.0994 USDC25.45 K
賣出
POLEURPolygon Ecosystem Token / EuroBitstamp0.08725 EUR−1.30%42.54 K+114.42%0.09096 EUR0.08691 EUR72.68 K
賣出
POLUSDT.3SPOL3xShort/TetherGate0.10057 USDT+4.20%35.29 K−8.49%0.10251 USDT0.08435 USDT239.61 K
買進
POLUST.PPOLF0 / USTF0Bitfinex0.10419000 USDT+2.49%34.18 K−92.18%0.10717000 USDT0.10250000 USDT137.42 K
賣出
POLBRLPOL / BRLBinance0.542 BRL−1.28%31.55 K+129.11%0.569 BRL0.539 BRL210.81 K
賣出
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1024 USDT−0.49%28.71 K+13.11%0.1028 USDT0.1023 USDT947
賣出
POLBTCPOLYGON / BITCOINCoinEx0.13264e-5 BTC+0.68%17.95 K+155.30%0.13754e-5 BTC0.13154e-5 BTC40.37 K
賣出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1031 USDT−0.67%16.16 K+180.34%0.1076 USDT0.1019 USDT52.13 K
賣出
POLUSDC.PPOLUSDCPERPGemini0.106900 USDC+8.64%14.79 K+158.79%0.107200 USDC0.105600 USDC78.92 K
賣出
POLJPYPOL / JPYBinance15.90 JPY−1.36%13.79 K+47.00%16.75 JPY15.76 JPY65.17 K
賣出
POLBTCPOL / BitcoinBitfinex0.1327722280015e-5 BTC+1.10%12.41 K−69.46%0.1365928364121e-5 BTC0.1319071542413e-5 BTC65.62 K
賣出
POLUSDPOL / U.S. DollarGemini0.103119 USD−1.85%12.38 K−86.29%0.108920 USD0.099978 USD55.62 K
賣出
POLRLUSDPOLRL / U.S. DollarGemini0.103119 USD−1.85%12.38 K−86.29%0.108920 USD0.099978 USD55.62 K
賣出
POLUSDCPOLU / SDCGemini0.103119 USDC−1.85%12.38 K−86.29%0.108920 USDC0.099978 USDC55.62 K
賣出
POLUSDPOL / DollarBitfinex0.10268000 USD−0.67%12.1 K−71.82%0.10725000 USD0.10268000 USD65.62 K
賣出
POLUSDTPOL / TetherUSBinance.US0.1027 USDT−1.63%10.42 K+23.94%0.1080 USDT0.1019 USDT33.18 K
賣出
POLUSDCPOLYGON / USD COINCoinEx0.102350 USDC−1.21%8.23 K+142.36%0.107799 USDC0.101493 USDC15.35 K
賣出
POLUSDCPOLUSDC SPOTBybit0.1025 USDC+0.79%7.37 K+276.66%0.1075 USDC0.1017 USDC15.53 K
賣出
POLIDRPOL / IDRBinance1,740 IDR−0.57%6.7 K+299.93%1,813 IDR1,731 IDR25.18 K
賣出
POLUSDPOL / USDBinance.US0.1035 USD+4.23%1.86 K+694.31%0.1083 USD0.1035 USD43
賣出
POLUSTPOL / USTBitfinex0.10231000 USDT−1.35%1.83 K−85.13%0.10800000 USDT0.10161000 USDT14.04 K
賣出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%267−0.73%0.000001340 BTC0.000001330 BTC1.64 K
賣出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2387 THB+1.80%255−90.90%3.3716 THB3.2387 THB721
賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1024 USDT−1.35%——0.1081 USDT0.1014 USDT163.93 M
賣出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10223 USDT−1.45%——0.10806 USDT0.10132 USDT5 M
賣出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1023 USDC−1.35%——0.1080 USDC0.1012 USDC86.62 K
賣出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10241 USDT−0.43%——0.10271 USDT0.10231 USDT2.31 K
賣出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000141 BTC0.00%——0.00000141 BTC0.00000141 BTC0
賣出
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1027 USD−1.06%——0.1081 USD0.1015 USD1.47 M
賣出
POLFDUSDPOL / FDUSDBinance0.1030 FDUSD−0.87%——0.1083 FDUSD0.1019 FDUSD1.2 M
賣出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10238 USDT−1.31%——0.10802 USDT0.10137 USDT2.52 M
賣出
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10240 USDT−1.19%——0.10808 USDT0.10132 USDT26.96 M
賣出
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.106900 GUSD+8.64%——0.107200 GUSD0.105600 GUSD78.92 K
賣出
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10231 USDT−1.21%——0.10807 USDT0.10133 USDT582.3 M
賣出
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10225 USD−1.11%——0.10791 USD0.10152 USD1.82 M
賣出
POLUSDTPOLYGON / TETHERWOO X0.1025 USDT−1.35%——0.1082 USDT0.1014 USDT44.73 M
賣出
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10241 USDT−1.22%——0.10806 USDT0.10131 USDT58.19 M
賣出