立即開始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

沒有交易
概要社群技術分析季節性市場

交易所

查看POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10519 USDT+1.52%36.16 M+75.53%0.10809 USDT0.10348 USDT111.06 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10521 USDT+1.57%25.9 M+154.26%0.10810 USDT0.10346 USDT76.64 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10521 USDT+1.45%25.86 M+154.31%0.10810 USDT0.10346 USDT76.22 M
賣出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1052 USDT+1.64%25.47 M+112.41%0.1081 USDT0.1034 USDT6.71 M
賣出
POLUSDTPOL / TetherUSBinance0.1054 USDT+1.54%12.24 M+88.45%0.1081 USDT0.1036 USDT29.39 M
賣出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10517 USDT+1.45%9.94 M+33.10%0.10806 USDT0.10347 USDT35.83 M
賣出
POLUSDTPOL/USDT TETHERCoinW0.1055 USDT+1.64%8.54 M+63.98%0.1082 USDT0.1036 USDT23.54 M
賣出
POLUSDTPolygon / Tether USWhiteBIT0.1054 USDT+1.44%6.78 M+129.43%0.1085 USDT0.1034 USDT24.04 M
賣出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1051 USDC+1.25%6.47 M+0.01%0.1081 USDC0.1034 USDC30.77 M
賣出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1053 USDT+1.64%6.39 M+124.26%0.1079 USDT0.1035 USDT12.07 M
賣出
POLUSDT.PPolygon perpetual contractWhiteBIT0.10532 USDT+1.54%4.92 M−2.41%0.10812 USDT0.10348 USDT21.62 M
賣出
POLUSDTPOLUSDT SPOTBybit0.1054 USDT+1.74%4.34 M+266.45%0.1081 USDT0.1036 USDT12.93 M
賣出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10539 USDT+1.63%4.05 M+91.49%0.10810 USDT0.10358 USDT16.7 M
賣出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10522 USDT+1.52%3.91 M+82.85%0.10805 USDT0.10349 USDT11.55 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10523 USDT+1.43%3.84 M+53.80%0.10802 USDT0.10349 USDT11.61 M
賣出
POLUSDTPolygon/USDTOKX0.1055 USDT+1.64%3.76 M+230.68%0.1082 USDT0.1037 USDT6.87 M
賣出
POLUSDTPolygon Ecosystem Token/TetherGate0.10537 USDT+1.55%2.98 M+130.47%0.10816 USDT0.10368 USDT7.55 M
賣出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1053 USD+1.45%2.37 M+85.65%0.1080 USD0.1036 USD6.86 M
賣出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1053 USDC+1.45%2.37 M+85.59%0.1080 USDC0.1036 USDC6.86 M
賣出
POLKRWPolygon Ecosystem Token / KRWUpBit156.0 KRW+0.65%2.36 M+168.35%160.0 KRW154.0 KRW8.88 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10522 USDT+1.57%2.2 M+98.79%0.10807 USDT0.10349 USDT6.62 M
賣出
POLUSDCPolygon / USD CoinWhiteBIT0.1061 USDC+2.22%2.17 M+171.27%0.1083 USDC0.1032 USDC4.7 M
賣出
POLUSDTPOL / Tether USDHTX0.1060 USDT+2.22%2.11 M+395.24%0.1082 USDT0.0932 USDT17.24 M
賣出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1053 USDT+1.64%2.11 M+43.84%0.1082 USDT0.1035 USDT8.15 M
賣出
POLUSDTPolygon Ecosystem / USDTMEXC0.1055 USDT+1.54%1.88 M+90.94%0.1081 USDT0.1036 USDT4.73 M
賣出
POLTRYPolygon / Turkish liraWhiteBIT4.60 TRY+1.10%1.73 M+307.00%4.74 TRY4.54 TRY5.25 M
賣出
POLUSDCPOL / USD CoinBinance0.1054 USDC+1.64%1.68 M+135.21%0.1080 USDC0.1036 USDC3.72 M
賣出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1054 USDT+1.54%1.48 M+110.13%0.1082 USDT0.1036 USDT2.81 M
賣出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1055 USDT+1.64%1.46 M+3.20%0.1081 USDT0.1034 USDT4.24 M
賣出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10519 USDT+1.50%1.26 M+77.26%0.10804 USDT0.10349 USDT5.6 M
賣出
POLEURPolygon / EuroWhiteBIT0.0896 EUR+1.93%1.1 M+258.28%0.0915 EUR0.0875 EUR4.59 M
賣出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1053 USDT+1.45%1.09 M+124.49%0.1079 USDT0.1035 USDT2.83 M
賣出
POLUSDTPOL / USDT Spot Trading PairPhemex0.1049 USDT+1.35%1 M+18.32%0.1082 USDT0.1033 USDT3.87 M
賣出
POLUSDC.PPOLPERP Perpetual ContractBybit0.10543 USDC+2.04%863.24 K+975.65%0.10778 USDC0.10334 USDC814.48 K
賣出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1054 USDT+1.64%825.69 K+126.87%0.1081 USDT0.1036 USDT2.03 M
賣出
POLUSDTPOLUSDT SPOTBitget0.1056 USDT+1.93%782.25 K+134.76%0.1082 USDT0.1036 USDT1.57 M
賣出
POLUSDPOL / U. S. DollarKraken0.10535 USD+1.72%719.51 K+192.08%0.10796 USD0.10359 USD2.1 M
賣出
POLKRWPOL / South Korean WonBithumb156.0000 KRW+1.30%607.67 K+50.92%160.0000 KRW154.0000 KRW2.42 M
賣出
POLUSDTPOLYGON / TETHERCoinEx0.105416 USDT+1.80%586.2 K+431.49%0.107904 USDT0.103505 USDT1.38 M
賣出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1052 USDC+1.15%466.71 K+135.27%0.1073 USDC0.1037 USDC1.33 M
賣出
POLEURPOL / EuroBitvavo0.089420 EUR+1.93%376.35 K+131.70%0.090950 EUR0.087680 EUR890.3 K
賣出
POLBNBPOL / Binance CoinBinance0.0001370 BNB+3.24%347.32 K+72.89%0.0001382 BNB0.0001328 BNB255.17 K
賣出
POLBTCPolygon / BitcoinWhiteBIT0.000001341 BTC+1.98%337.68 K+114.50%0.000001378 BTC0.000001314 BTC897.74 K
賣出
POLEURPOL / EuroKraken0.08946 EUR+2.13%289.9 K+318.19%0.09120 EUR0.08762 EUR806.85 K
賣出
POLUSDTPOLYGON / USDTKCEX0.1054 USDT+1.64%267.35 K+30.24%0.1082 USDT0.1035 USDT817.22 K
賣出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1059 USDC+2.32%259.18 K+86.99%0.1075 USDC0.1038 USDC671.38 K
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10526 USDT+1.56%258.62 K+39.18%0.10803 USDT0.10346 USDT51.1 K
賣出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1054 USDC+1.93%258.34 K+69.21%0.1080 USDC0.0932 USDC2.01 M
賣出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1056 USDT+2.23%216.45 K+3.92%0.1078 USDT0.1034 USDT1.09 M
賣出
POLUSDPolygon / United States DollarWhiteBIT0.1070 USD+2.20%194.25 K+234.59%0.1085 USD0.1052 USD699.8 K
賣出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1058 USD+1.93%119.14 K+41.90%0.1078 USD0.1036 USD431.59 K
賣出
POLUSDT.PPOL USDT PERPETUALPionex0.10520 USDT+1.43%119.12 K+118.34%0.10804 USDT0.10352 USDT345.27 K
賣出
POLTRYPOL / Turkish LiraBinance4.63 TRY+1.98%118.9 K+107.86%4.71 TRY4.54 TRY474.95 K
賣出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10504 USD+2.83%86.41 K+129.43%0.10715 USD0.10388 USD108.02 K
賣出
POLBTCPOL / BitcoinBinance0.00000134 BTC+1.52%80.35 K+190.96%0.00000139 BTC0.00000131 BTC303.57 K
賣出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10501 USDC−1.26%77.65 K+46.75%0.10747 USDC0.10501 USDC3.7 K
賣出
POLUSDPOL / US DollarBinance0.10529744 USD+1.27%72.84 K+182.61%0.10895783 USD0.10324350 USD303.44 K
賣出
POLUSDPolygon/USDOKX0.1056 USD+1.25%59.45 K+98.04%0.1080 USD0.1056 USD65.8 K
賣出
POLETHPOL / EthereumBinance0.00004381 ETH+3.40%58.4 K−23.28%0.00004453 ETH0.00004229 ETH293.66 K
買進
POLEURPOL / EuroBinance0.0893 EUR+1.82%57.41 K+65.84%0.0912 EUR0.0877 EUR161.87 K
賣出
POLUSDCPolygon Ecosystem / USDCMEXC0.1054 USDC+1.64%56.08 K+3.36%0.1079 USDC0.1035 USDC251.18 K
賣出
POLTHBPolygonBitkub3.33 THB+0.60%55.79 K+51.87%3.41 THB2.98 THB388.83 K
賣出
POLUSDT.3LPOL3xLong/TetherGate0.87300 USDT+4.80%54.37 K+54.26%0.93800 USDT0.83300 USDT31.18 K
中立
POLEURPolygon Ecosystem Token / EuroBitstamp0.08955 EUR+1.30%49.03 K+324.81%0.09096 EUR0.08817 EUR43.91 K
賣出
POLUSDCPOLUSDC SPOTBitget0.1056 USDC+6.24%44.61 K+2,489.66%0.1080 USDC0.0994 USDC12.33 K
賣出
POLUSDT.3SPOL3xShort/TetherGate0.09123 USDT−5.48%36.64 K−7.81%0.09666 USDT0.08435 USDT182.1 K
中立
POLUST.PPOLF0 / USTF0Bitfinex0.10703000 USDT+5.28%36.08 K−92.33%0.10717000 USDT0.10369000 USDT128.45 K
賣出
POLBRLPOL / BRLBinance0.557 BRL+1.46%35.83 K+186.88%0.569 BRL0.548 BRL202.95 K
賣出
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1054 USDT+1.84%30.75 K+30.24%0.1081 USDT0.0932 USDT240.03 K
賣出
POLBTCPOLYGON / BITCOINCoinEx0.13424e-5 BTC+1.90%22.1 K+685.71%0.13754e-5 BTC0.13154e-5 BTC36.31 K
賣出
POLBTCPOL / BitcoinBitfinex0.1344174380864e-5 BTC+2.36%19.16 K−47.43%0.1365928364121e-5 BTC0.1319071542413e-5 BTC59.63 K
賣出
POLUSDPOL / DollarBitfinex0.10566000 USD+2.22%19.07 K−50.40%0.10725000 USD0.10457000 USD59.63 K
賣出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1058 USDT+1.93%15.26 K+463.70%0.1076 USDT0.1047 USDT38.53 K
賣出
POLUSDC.PPOLUSDCPERPGemini0.106900 USDC+8.64%14.79 K+158.79%0.107200 USDC0.105600 USDC78.92 K
賣出
POLJPYPOL / JPYBinance16.43 JPY+1.92%13.53 K+78.29%16.75 JPY16.08 JPY40.92 K
賣出
POLUSDTPOL / TetherUSBinance.US0.1059 USDT+1.44%13.02 K+91.93%0.1080 USDT0.1043 USDT23.62 K
賣出
POLRLUSDPOLRL / U.S. DollarGemini0.105686 USD+0.60%10.1 K−88.65%0.108919 USD0.104447 USD16.85 K
賣出
POLUSDPOL / U.S. DollarGemini0.105686 USD+0.60%10.1 K−88.65%0.108919 USD0.104447 USD16.85 K
賣出
POLUSDCPOLU / SDCGemini0.105686 USDC+0.60%10.09 K−88.65%0.108919 USDC0.104447 USDC16.85 K
賣出
POLUSDCPOLYGON / USD COINCoinEx0.105531 USDC+1.86%9.16 K+302.31%0.107799 USDC0.103600 USDC10.15 K
賣出
POLUSDCPOLUSDC SPOTBybit0.1059 USDC+4.13%7.75 K+172.86%0.1075 USDC0.1017 USDC14.33 K
賣出
POLIDRPOL / IDRBinance1,780 IDR+1.71%5.92 K+485.58%1,813 IDR1,755 IDR8.51 K
賣出
POLUSTPOL / USTBitfinex0.10541000 USDT+1.64%5.33 K−36.73%0.10800000 USDT0.10179000 USDT8.8 K
賣出
POLUSDPOL / USDBinance.US0.0993 USD−14.62%2.09 K+2,701.28%0.1144 USD0.0960 USD21.45 K
強力賣出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3716 THB+5.98%1.93 K+78.76%3.3716 THB3.3716 THB610
賣出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%190−29.17%0.000001340 BTC0.000001330 BTC914
賣出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1050 USDC+1.25%——0.1080 USDC0.1035 USDC61.71 K
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1052 USDT+1.45%——0.1080 USDT0.1035 USDT501.78 K
賣出
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10534 USD+1.66%——0.10783 USD0.10378 USD5.42 K
賣出
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10522 USDT+1.60%——0.10807 USDT0.10348 USDT447.9 M
賣出
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1054 USD+1.54%——0.1081 USD0.1036 USD972.63 K
賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1052 USDT+1.35%——0.1081 USDT0.1035 USDT110.83 M
賣出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10524 USDT+1.65%——0.10792 USDT0.09309 USDT375.79 K
賣出
POLGUSDPOL / Gemini DollarGemini0.105686 GUSD+0.60%——0.108919 GUSD0.104447 GUSD16.85 K
賣出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000141 BTC0.00%——0.00000141 BTC0.00000141 BTC0
賣出
POLUSDTPOLYGON / TETHERWOO X0.1054 USDT+1.44%——0.1082 USDT0.1035 USDT29.3 M
賣出
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1051 USD+1.35%——0.1081 USD0.1033 USD14.68 M
賣出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12184464 USD−3.02%——0.12577710 USD0.12161579 USD0
賣出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10518 USDT+1.40%——0.10806 USDT0.10347 USDT3.11 M
賣出
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10519 USDT+1.46%——0.10806 USDT0.10347 USDT42.57 M
賣出