立即開始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

沒有交易
概要社群技術分析季節性市場

交易所

查看POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10237 USDT−1.20%34.03 M+43.20%0.10809 USDT0.10132 USDT173.79 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10241 USDT−1.13%25.29 M+96.80%0.10810 USDT0.10134 USDT118.7 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10241 USDT−1.25%25.26 M+96.83%0.10810 USDT0.10134 USDT118.27 M
賣出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1025 USDT−0.97%24.11 M+79.11%0.1081 USDT0.1014 USDT9.86 M
賣出
POLUSDTPOL / TetherUSBinance0.1026 USDT−1.16%10.54 M+23.29%0.1081 USDT0.1015 USDT47.3 M
賣出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10236 USDT−1.26%9.49 M+18.48%0.10806 USDT0.10135 USDT51.43 M
賣出
POLUSDTPOL/USDT TETHERCoinW0.1026 USDT−1.16%7.38 M+10.50%0.1082 USDT0.1015 USDT37.63 M
賣出
POLUSDTPolygon / Tether USWhiteBIT0.1030 USDT−0.87%7 M+109.90%0.1085 USDT0.1016 USDT37.24 M
賣出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1024 USDC−1.35%6.48 M+0.09%0.1081 USDC0.1013 USDC43.32 M
賣出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1023 USDT−1.25%5.88 M+67.04%0.1079 USDT0.1013 USDT20.44 M
賣出
POLUSDT.PPolygon perpetual contractWhiteBIT0.10242 USDT−1.25%4.84 M−6.66%0.10812 USDT0.10134 USDT32.4 M
賣出
POLUSDTPOLUSDT SPOTBybit0.1026 USDT−0.97%4.16 M+149.75%0.1081 USDT0.1015 USDT18.37 M
賣出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10267 USDT−0.99%3.77 M+54.81%0.10810 USDT0.10158 USDT21.85 M
強力賣出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10237 USDT−1.23%3.74 M+50.08%0.10805 USDT0.10134 USDT18.6 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10255 USDT−1.16%3.62 M+32.61%0.10802 USDT0.10134 USDT18.47 M
賣出
POLUSDTPolygon/USDTOKX0.1026 USDT−1.16%3.51 M+146.97%0.1082 USDT0.1016 USDT9.96 M
賣出
POLUSDTPolygon Ecosystem Token/TetherGate0.10259 USDT−1.13%2.46 M+35.49%0.10816 USDT0.10158 USDT10.6 M
賣出
POLKRWPolygon Ecosystem Token / KRWUpBit151.0 KRW−2.58%2.25 M+84.42%160.0 KRW149.0 KRW12.73 M
強力賣出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1025 USD−1.25%2.14 M+43.09%0.1080 USD0.1015 USD10.35 M
賣出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1025 USDC−1.25%2.14 M+43.04%0.1080 USDC0.1015 USDC10.35 M
賣出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1026 USDT−0.97%2.1 M+32.03%0.1082 USDT0.1014 USDT12.94 M
賣出
POLUSDCPolygon / USD CoinWhiteBIT0.1031 USDC−0.67%1.95 M+103.55%0.1083 USDC0.1014 USDC6.75 M
強力賣出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10236 USDT−1.19%1.94 M+36.00%0.10807 USDT0.10132 USDT9.89 M
賣出
POLTRYPolygon / Turkish liraWhiteBIT4.51 TRY−0.88%1.83 M+304.31%4.74 TRY4.43 TRY8.37 M
賣出
POLUSDTPOL / Tether USDHTX0.1026 USDT−0.39%1.77 M+136.30%0.1035 USDT0.1020 USDT98.58 K
賣出
POLUSDTPolygon Ecosystem / USDTMEXC0.1026 USDT−1.25%1.66 M+28.26%0.1081 USDT0.1015 USDT7.6 M
賣出
POLUSDCPOL / USD CoinBinance0.1025 USDC−1.16%1.51 M+57.34%0.1080 USDC0.1015 USDC5.96 M
賣出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1025 USDT−1.25%1.39 M+68.75%0.1082 USDT0.1016 USDT4.8 M
賣出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1024 USDT−1.35%1.3 M−11.52%0.1081 USDT0.1014 USDT6.94 M
賣出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10248 USDT−1.12%1.27 M+56.24%0.10804 USDT0.10136 USDT8.36 M
賣出
POLEURPolygon / EuroWhiteBIT0.0870 EUR−1.02%1.14 M+259.23%0.0915 EUR0.0857 EUR6.32 M
賣出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1025 USDT−1.25%983.92 K+51.76%0.1079 USDT0.1019 USDT4.35 M
賣出
POLUSDTPOL / USDT Spot Trading PairPhemex0.1030 USDT−0.48%951.85 K+3.59%0.1082 USDT0.1013 USDT5.82 M
賣出
POLUSDC.PPOLPERP Perpetual ContractBybit0.10223 USDC−1.05%800.45 K+319.31%0.10778 USDC0.10117 USDC1.52 M
賣出
POLUSDTPOLUSDT SPOTBitget0.1026 USDT−0.97%743.62 K+85.42%0.1082 USDT0.1016 USDT2.37 M
賣出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1027 USDT−0.96%732.76 K+52.74%0.1081 USDT0.1015 USDT3.08 M
賣出
POLUSDPOL / U. S. DollarKraken0.10249 USD−1.04%663.74 K+119.57%0.10796 USD0.10164 USD2.59 M
賣出
POLUSDTPOLYGON / TETHERCoinEx0.102497 USDT−1.02%572.82 K+194.95%0.107904 USDT0.101440 USDT2.37 M
賣出
POLKRWPOL / South Korean WonBithumb151.0000 KRW−1.95%540.36 K+10.62%160.0000 KRW150.0000 KRW3.24 M
強力賣出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1023 USDC−1.63%500.68 K+175.75%0.1073 USDC0.1014 USDC2.24 M
強力賣出
POLBTCPolygon / BitcoinWhiteBIT0.000001333 BTC+1.37%323.71 K+79.22%0.000001378 BTC0.000001314 BTC1.4 M
賣出
POLEURPOL / EuroBitvavo0.086980 EUR−0.85%322.55 K+55.72%0.090950 EUR0.085800 EUR1.08 M
賣出
POLEURPOL / EuroKraken0.08647 EUR−1.28%268.89 K+168.71%0.09120 EUR0.08596 EUR1.09 M
賣出
POLUSDTPOLYGON / USDTKCEX0.1026 USDT−1.06%249.88 K+10.16%0.1082 USDT0.1016 USDT1.33 M
賣出
POLBNBPOL / Binance CoinBinance0.0001365 BNB+2.86%248.32 K+0.62%0.0001382 BNB0.0001328 BNB336.99 K
賣出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1025 USDC−0.97%242.32 K+63.98%0.1075 USDC0.1014 USDC968.83 K
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10236 USDT−1.24%237.3 K+13.71%0.10803 USDT0.10131 USDT86.09 K
賣出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1025 USDC−0.39%236.84 K+33.45%0.1036 USDC0.1019 USDC99.66 K
賣出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1023 USDT−0.97%221.63 K+5.67%0.1078 USDT0.1019 USDT1.55 M
強力賣出
POLUSDPolygon / United States DollarWhiteBIT0.1040 USD−0.67%205.8 K+125.44%0.1085 USD0.1028 USD1.23 M
賣出
POLTRYPOL / Turkish LiraBinance4.48 TRY−1.32%126.66 K+89.07%4.71 TRY4.44 TRY803.54 K
賣出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1026 USD−1.16%123.82 K+76.64%0.1078 USD0.1017 USD645.87 K
強力賣出
POLUSDT.PPOL USDT PERPETUALPionex0.10236 USDT−1.31%104.39 K+22.36%0.10804 USDT0.10140 USDT606.9 K
賣出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10345 USD+1.27%91.61 K+410.04%0.10715 USD0.10223 USD238.91 K
賣出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10282 USDC−3.32%68.08 K+98.77%0.10747 USDC0.10178 USDC16.5 K
強力賣出
POLETHPOL / EthereumBinance0.00004458 ETH+5.22%63.39 K−11.22%0.00004458 ETH0.00004229 ETH450.74 K
買進
POLUSDPolygon/USDOKX0.1056 USD+1.25%59.45 K+98.04%0.1080 USD0.1056 USD65.8 K
賣出
POLTHBPolygonBitkub3.23 THB−2.42%58.38 K+26.53%3.41 THB2.98 THB560.59 K
賣出
POLUSDCPolygon Ecosystem / USDCMEXC0.1027 USDC−0.96%53.44 K−3.91%0.1079 USDC0.1015 USDC348.29 K
賣出
POLBTCPOL / BitcoinBinance0.00000133 BTC+0.76%52.16 K−6.11%0.00000139 BTC0.00000131 BTC329.95 K
賣出
POLUSDT.3LPOL3xLong/TetherGate0.80600 USDT−3.24%49.22 K+15.50%0.93800 USDT0.78100 USDT40.69 K
賣出
POLEURPOL / EuroBinance0.0865 EUR−1.37%46.8 K+1.50%0.0912 EUR0.0860 EUR189.02 K
賣出
POLUSDPOL / US DollarBinance0.10264363 USD−1.28%46.37 K−10.92%0.10895783 USD0.10227877 USD329.95 K
賣出
POLUSDCPOLUSDC SPOTBitget0.1023 USDC+2.92%44.26 K+1,211.05%0.1080 USDC0.0994 USDC28 K
賣出
POLEURPolygon Ecosystem Token / EuroBitstamp0.08659 EUR−2.05%41.1 K+88.68%0.09096 EUR0.08640 EUR95.53 K
賣出
POLUSDT.3SPOL3xShort/TetherGate0.10005 USDT+3.66%34.63 K−11.27%0.10251 USDT0.08435 USDT247.62 K
買進
POLUST.PPOLF0 / USTF0Bitfinex0.10419000 USDT+2.49%34.18 K−92.18%0.10717000 USDT0.10250000 USDT137.42 K
賣出
POLBRLPOL / BRLBinance0.542 BRL−1.28%30.57 K+107.98%0.569 BRL0.539 BRL212.97 K
賣出
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1026 USDT−0.29%28.2 K+7.79%0.1037 USDT0.1019 USDT12.03 K
賣出
POLBTCPOLYGON / BITCOINCoinEx0.13277e-5 BTC+0.78%16.93 K+109.89%0.13754e-5 BTC0.13154e-5 BTC41.28 K
賣出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1031 USDT−0.67%16.25 K+181.86%0.1076 USDT0.1019 USDT52.98 K
賣出
POLJPYPOL / JPYBinance15.87 JPY−1.55%13.44 K+26.15%16.75 JPY15.76 JPY69.58 K
賣出
POLRLUSDPOLRL / U.S. DollarGemini0.102820 USD−2.13%12.72 K−85.93%0.108920 USD0.099978 USD60 K
強力賣出
POLUSDPOL / U.S. DollarGemini0.102820 USD−2.13%12.72 K−85.93%0.108920 USD0.099978 USD60 K
強力賣出
POLUSDCPOLU / SDCGemini0.102820 USDC−2.13%12.72 K−85.92%0.108920 USDC0.099978 USDC60 K
強力賣出
POLBTCPOL / BitcoinBitfinex0.1329554248269e-5 BTC+1.24%12.43 K−69.67%0.1365928364121e-5 BTC0.1319071542413e-5 BTC66.1 K
賣出
POLUSDPOL / DollarBitfinex0.10273000 USD−0.62%12.14 K−71.94%0.10725000 USD0.10225000 USD66.1 K
賣出
POLUSDTPOL / TetherUSBinance.US0.1025 USDT−1.82%9.62 K+4.07%0.1080 USDT0.1019 USDT37.22 K
賣出
POLUSDC.PPOLUSDCPERPGemini0.102600 USDC+4.27%9.14 K+49.82%0.107200 USDC0.102600 USDC80.37 K
賣出
POLUSDCPOLUSDC SPOTBybit0.1028 USDC+1.08%7.39 K+277.66%0.1075 USDC0.1017 USDC15.72 K
賣出
POLIDRPOL / IDRBinance1,740 IDR−0.57%6.9 K+303.22%1,813 IDR1,731 IDR27.16 K
賣出
POLUSDCPOLYGON / USD COINCoinEx0.102500 USDC−1.06%6.12 K+10.87%0.107799 USDC0.101493 USDC15.91 K
賣出
POLUSTPOL / USTBitfinex0.10269000 USDT−0.98%1.9 K−84.00%0.10800000 USDT0.10161000 USDT14.76 K
賣出
POLUSDPOL / USDBinance.US0.1030 USD+3.73%1.86 K+628.93%0.1083 USD0.1030 USD143
賣出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%267−0.73%0.000001340 BTC0.000001330 BTC1.64 K
賣出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2387 THB+1.80%255−90.90%3.3716 THB3.2387 THB721
賣出
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1025 USDT−1.25%——0.1081 USDT0.1015 USDT5.29 M
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1026 USDT−1.06%——0.1080 USDT0.1014 USDT714.59 K
賣出
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1026 USD−1.06%——0.1081 USD0.1013 USD23.55 M
賣出
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10240 USD−0.97%——0.10791 USD0.10152 USD1.84 M
賣出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12184464 USD−3.02%——0.12577710 USD0.12161579 USD0
賣出
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10237 USDT−1.15%——0.10807 USDT0.10133 USDT606.76 M
賣出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1022 USDC−1.45%——0.1080 USDC0.1012 USDC90.31 K
賣出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10242 USDT−0.42%——0.10357 USDT0.10190 USDT13.52 K
賣出
POLUSDTPOLYGON / TETHERWOO X0.1027 USDT−1.15%——0.1082 USDT0.1014 USDT47.03 M
賣出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10250 USDT−1.19%——0.10806 USDT0.10132 USDT5.21 M
賣出
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.102600 GUSD+4.27%——0.107200 GUSD0.102600 GUSD80.37 K
賣出
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1027 USD−0.77%——0.1079 USD0.1014 USD199.92 K
賣出
POLFDUSDPOL / FDUSDBinance0.1029 FDUSD−0.96%——0.1083 FDUSD0.1019 FDUSD1.26 M
賣出
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1027 USDT−1.01%——0.1081 USDT0.1014 USDT6.09 M
賣出