立即開始

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

沒有交易
概要社群技術分析季節性市場

交易所

查看POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09936 USDT+3.40%30.41 M+62.70%0.09967 USDT0.09407 USDT207.76 M
賣出
POLUSDTPOL/USDT TETHERCoinW0.0996 USDT+3.53%12.56 M+0.44%0.0998 USDT0.0942 USDT91.19 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09941 USDT+3.47%11.58 M+27.04%0.09968 USDT0.09415 USDT79.3 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09939 USDT+3.45%11.58 M+27.31%0.09968 USDT0.09415 USDT79.26 M
賣出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.09934 USDT+3.43%11 M+12.51%0.09965 USDT0.09415 USDT7.53 M
賣出
POLUSDTPOL / TetherUSBinance0.0995 USDT+3.43%8.44 M+57.70%0.0997 USDT0.0943 USDT61.36 M
賣出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09933 USDT+3.35%7.6 M+8.91%0.09963 USDT0.09418 USDT51.78 M
賣出
POLUSDTPolygon / Tether USWhiteBIT0.0995 USDT+3.54%7.35 M−18.04%0.0995 USDT0.0941 USDT40.7 M
賣出
POLUSDT.PPolygon perpetual contractWhiteBIT0.09928 USDT+3.21%7.06 M+21.24%0.09976 USDT0.09397 USDT49.28 M
賣出
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0993 USDT+3.44%6.05 M+62.83%0.0997 USDT0.0941 USDT41.33 M
賣出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09936 USDT+3.34%3.41 M+57.60%0.09968 USDT0.09413 USDT23.35 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09941 USDT+3.40%3.04 M+60.48%0.09965 USDT0.09421 USDT19.94 M
賣出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09902 USDT+2.94%2.92 M+56.15%0.09919 USDT0.09428 USDT21.5 M
賣出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0993 USDT+3.22%2.3 M+40.05%0.0996 USDT0.0941 USDT14.31 M
賣出
POLUSDTPolygon/USDTOKX0.09947 USDT+3.45%2.13 M+14.25%0.09975 USDT0.09430 USDT15.49 M
賣出
POLTRYPolygon / Turkish liraWhiteBIT4.35 TRY+3.33%1.91 M+207.87%4.35 TRY4.11 TRY9.96 M
賣出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0994 USDT+3.33%1.85 M+39.80%0.0996 USDT0.0943 USDT12.09 M
賣出
POLUSDTPOLUSDT SPOTBybit0.0995 USDT+3.43%1.84 M−16.76%0.0997 USDT0.0943 USDT12.14 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09936 USDT+3.36%1.74 M+83.11%0.09965 USDT0.09419 USDT12.37 M
賣出
POLUSDTPolygon Ecosystem / USDTMEXC0.09949 USDT+3.45%1.63 M+52.21%0.09976 USDT0.09435 USDT11.83 M
賣出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0993 USD+3.44%1.61 M+69.36%0.0997 USD0.0943 USD11.35 M
賣出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0993 USDC+3.44%1.61 M+69.35%0.0997 USDC0.0943 USDC11.35 M
賣出
POLKRWPolygon Ecosystem Token / KRWUpBit146.0 KRW+2.82%1.57 M+15.73%146.0 KRW138.0 KRW10.85 M
賣出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09940 USDT+3.36%1.48 M+73.95%0.09964 USDT0.09425 USDT11.19 M
賣出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0994 USDT+3.43%1.3 M+41.45%0.0997 USDT0.0943 USDT7.26 M
賣出
POLUSDCPolygon / USD CoinWhiteBIT0.0996 USDC+3.11%1.25 M−19.62%0.0996 USDC0.0941 USDC6.04 M
賣出
POLUSDCPOL / USD CoinBinance0.0994 USDC+3.33%1.18 M+119.60%0.0997 USDC0.0943 USDC8.25 M
賣出
POLEURPolygon / EuroWhiteBIT0.0840 EUR+3.32%1.1 M+102.09%0.0840 EUR0.0794 EUR6.39 M
賣出
POLUSDTPOL / USDT Spot Trading PairPhemex0.0992 USDT+3.33%982.23 K+39.18%0.0998 USDT0.0940 USDT6.64 M
賣出
POLUSDTPolygon Ecosystem Token/TetherGate0.09951 USDT+3.41%751.3 K+14.46%0.09973 USDT0.09432 USDT5.67 M
賣出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0994 USDC+3.43%723.14 K−1.39%0.0996 USDC0.0942 USDC4.92 M
賣出
POLKRWPOL / South Korean WonBithumb146.0000 KRW+3.55%684.37 K+56.07%146.0000 KRW138.0000 KRW3.73 M
賣出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0992 USDT+3.23%673.67 K+24.26%0.0992 USDT0.0944 USDT4.7 M
賣出
POLUSDPOL / U. S. DollarKraken0.09946 USD+3.42%593.93 K+49.06%0.09949 USD0.09428 USD3.78 M
賣出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0994 USDT+3.22%518.29 K+65.89%0.0997 USDT0.0943 USDT3.82 M
賣出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0995 USDT+3.43%475.56 K+30.10%0.0998 USDT0.0943 USDT3.44 M
賣出
POLUSDTPOLUSDT SPOTBitget0.0995 USDT+3.32%466.22 K+82.74%0.0996 USDT0.0943 USDT3.37 M
賣出
POLUSDTPOL / Tether USDHTX0.0995 USDT+5.96%456.94 K+61.04%0.0998 USDT0.0920 USDT4.69 M
賣出
POLEURPOL / EuroBitvavo0.083610 EUR+3.49%423.68 K+83.67%0.083610 EUR0.079530 EUR2.77 M
賣出
POLBTCPolygon / BitcoinWhiteBIT0.000001441 BTC−1.17%410.87 K−18.40%0.000001488 BTC0.000001416 BTC2.28 M
買進
POLUST.PPOLF0 / USTF0Bitfinex0.09526000 USDT+1.50%398.43 K+24.28%0.09893000 USDT0.09447100 USDT3.35 M
賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.099447 USDT+3.41%388.11 K+89.85%0.099566 USDT0.094277 USDT3.15 M
賣出
POLUSDTPOLYGON / TETHERCoinEx0.099327 USDT+3.30%384.05 K+81.04%0.099642 USDT0.094404 USDT1.9 M
賣出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0991 USDC+3.23%304.84 K+42.67%0.0996 USDC0.0939 USDC1.88 M
賣出
POLUSDPolygon / United States DollarWhiteBIT0.1003 USD+3.51%226.68 K−28.13%0.1003 USD0.0947 USD1.21 M
賣出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0997 USDT+3.42%225.09 K−11.92%0.0997 USDT0.0945 USDT1.5 M
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09939 USDT+3.47%214.29 K+83.00%0.09962 USDT0.09417 USDT88.37 K
賣出
POLUSDTPOLYGON / USDTKCEX0.0996 USDT+3.53%209.32 K+25.69%0.0999 USDT0.0944 USDT1.42 M
賣出
POLTRYPOL / Turkish LiraBinance4.33 TRY+2.85%204.21 K+98.22%4.34 TRY4.12 TRY1.22 M
賣出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0991 USDC+3.01%179.41 K+20.83%0.0991 USDC0.0943 USDC1.24 M
賣出
POLUSDT.3LPOL3xLong/TetherGate0.6145 USDT+9.71%164.66 K+193.21%0.6149 USDT0.5292 USDT178.75 K
賣出
POLUSDT.PPOL USDT PERPETUALPionex0.09939 USDT+3.38%164.07 K+65.16%0.09965 USDT0.09422 USDT719.61 K
賣出
POLBTCPOL / BitcoinBinance0.00000143 BTC−1.38%155.18 K+20.71%0.00000148 BTC0.00000141 BTC1.37 M
買進
POLUSDPOL / US DollarBinance0.09874728 USD+2.83%148.91 K+38.52%0.09963854 USD0.09437602 USD1.37 M
賣出
POLUSDT.3SPOL3xShort/TetherGate0.09194 USDT−11.65%136.76 K+84.33%0.11043 USDT0.09194 USDT788.59 K
賣出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0993 USDC+5.75%133.44 K+52.63%0.0997 USDC0.0920 USDC1.37 M
賣出
POLEURPOL / EuroKraken0.08387 EUR+3.44%129.99 K−10.82%0.08409 EUR0.07957 EUR1.07 M
賣出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09923 USDC+3.34%108.3 K−33.58%0.09952 USDC0.09439 USDC120.78 K
賣出
POLUSDCPOLUSDC SPOTBitget0.0990 USDC+3.13%102.9 K+227.67%0.0990 USDC0.0943 USDC798.62 K
賣出
POLETHPOL / EthereumBinance0.00004849 ETH−1.72%85.82 K+76.28%0.00005080 ETH0.00004825 ETH427.73 K
買進
POLTHBPolygonBitkub3.09 THB+7.29%81.74 K+80.46%3.14 THB2.87 THB791.43 K
賣出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0991 USD+3.12%77.57 K+86.15%0.0995 USD0.0945 USD481.77 K
賣出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09938 USD+3.26%68.12 K−38.10%0.09938 USD0.09438 USD490.56 K
賣出
POLUSDCPolygon Ecosystem / USDCMEXC0.09934 USDC+3.25%57.42 K+5.08%0.09958 USDC0.09436 USDC386.85 K
賣出
POLUSDC.PPOLPERP Perpetual ContractBybit0.09903 USDC+3.11%56.2 K+36.57%0.09903 USDC0.09405 USDC401.82 K
賣出
POLBNBPOL / Binance CoinBinance0.0001623 BNB+3.57%37.44 K+39.71%0.0001623 BNB0.0001554 BNB251.1 K
強力買進
POLEURPOL / EuroBinance0.0840 EUR+3.45%22.52 K+41.09%0.0840 EUR0.0800 EUR185.59 K
賣出
POLEURPolygon Ecosystem Token / EuroBitstamp0.08216 EUR+1.56%18.81 K−10.19%0.08254 EUR0.07965 EUR103.94 K
賣出
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0994 USDT+5.86%18.5 K+36.07%0.0997 USDT0.0920 USDT190.93 K
賣出
POLBTCPOLYGON / BITCOINCoinEx0.14408e-5 BTC−0.69%16.88 K+47.45%0.14864e-5 BTC0.14161e-5 BTC84.18 K
買進
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0992 USDT+3.66%12.84 K+81.67%0.0992 USDT0.0948 USDT81.32 K
賣出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0037 THB−0.77%12.51 K+44.60%3.0745 THB2.9927 THB676
賣出
POLJPYPOL / JPYBinance15.23 JPY+3.61%11.38 K−39.29%15.23 JPY14.50 JPY76.01 K
賣出
POLBRLPOL / BRLBinance0.521 BRL+3.99%9.17 K+6.24%0.521 BRL0.494 BRL55.24 K
賣出
POLUSDCPOLYGON / USD COINCoinEx0.099399 USDC+3.34%8.49 K−63.85%0.099449 USDC0.094400 USDC56.73 K
賣出
POLUSDPOL / DollarBitfinex0.09573300 USD+1.81%6.98 K+437.13%0.09844700 USD0.09460200 USD6.74 K
賣出
POLBTCPOL / BitcoinBitfinex0.1427388525203e-5 BTC−0.22%5.94 K+513.90%0.1477129674781e-5 BTC0.1420463766459e-5 BTC6.74 K
買進
POLIDRPOL / IDRBinance1,643 IDR+3.14%5.62 K+349.73%1,660 IDR1,587 IDR55.17 K
賣出
POLRLUSDPOLRL / U.S. DollarGemini0.099167 USD+3.41%5.17 K+1.43%0.099167 USD0.094414 USD25.86 K
賣出
POLUSDPOL / U.S. DollarGemini0.099167 USD+3.41%5.17 K+1.43%0.099167 USD0.094414 USD25.86 K
賣出
POLUSDCPOLU / SDCGemini0.099167 USDC+3.41%5.17 K+1.43%0.099167 USDC0.094414 USDC25.86 K
賣出
POLUSDTPOL / TetherUSBinance.US0.0981 USDT+1.87%5.02 K+34.83%0.0993 USDT0.0948 USDT30.05 K
賣出
POLUSDC.PPOLUSDCPERPGemini0.096000 USDC+0.21%3.31 K−80.64%0.096000 USDC0.094700 USDC10.42 K
賣出
POLUSDCPOLUSDC SPOTBybit0.0993 USDC+4.20%3.25 K+38.24%0.0993 USDC0.0952 USDC11.86 K
賣出
POLUSTPOL / USTBitfinex0.09634400 USDT+0.72%1.04 K+38.69%0.09802200 USDT0.09299400 USDT7.68 K
賣出
POLUSDPOL / USDBinance.US0.0985 USD+3.14%876+217.71%0.0985 USD0.0955 USD1.95 K
賣出
POLUSDPolygon/USDOKX0.09557 USD−0.51%528+61.30%0.09797 USD0.09450 USD786
賣出
PPOLTRYPolygon/Turkish liraOKX4.350 TRY—386—4.350 TRY4.165 TRY3.98 K
中立
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000138 BTC+2.22%13—0.00000138 BTC0.00000135 BTC138
賣出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09307742 USD−2.29%13—0.09672726 USD0.09090698 USD0
賣出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001470 BTC0.00%90.00%0.000001470 BTC0.000001470 BTC93
買進
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0995 USDT+3.43%——0.0997 USDT0.0942 USDT207.13 M
賣出
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0995 USDT+3.43%——0.0998 USDT0.0944 USDT5.36 M
賣出
POLUSDTPOLYGON / TETHERWOO X0.0993 USDT+3.12%——0.0998 USDT0.0942 USDT60.84 M
賣出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0994 USDC+3.54%——0.0996 USDC0.0942 USDC69.87 K
賣出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09936 USDT+3.40%——0.09965 USDT0.09418 USDT4.25 M
賣出
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.09953 USD+3.49%——0.09970 USD0.09427 USD168.29 K
賣出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09935 USDT+6.10%——0.09950 USDT0.09185 USDT182.97 K
賣出
POLFDUSDPOL / FDUSDBinance0.0997 FDUSD+3.53%——0.0997 FDUSD0.0944 FDUSD2.3 M
賣出
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0994 USD+3.33%——0.0997 USD0.0943 USD1.95 M
賣出