立即開始

POL / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看POL / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12454 USDT−0.34%20.21 M+10.25%0.12559 USDT0.12390 USDT9.3 M
中立
POLUSDT.PPolygon perpetual contractWhiteBIT0.12464 USDT−0.37%10.69 M+8.75%0.12577 USDT0.12389 USDT5.02 M
中立
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12451 USDT−0.31%9.18 M+42.33%0.12554 USDT0.12386 USDT3.73 M
中立
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12451 USDT−0.31%9.15 M+42.08%0.12554 USDT0.12386 USDT3.73 M
中立
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12455 USDT−0.32%7.53 M−7.14%0.12556 USDT0.12390 USDT2.61 M
中立
POLUSDTPOL / TetherUSBinance0.1245 USDT−0.48%7.4 M+34.60%0.1256 USDT0.1240 USDT3.52 M
中立
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1246 USDC−0.16%6.48 M−0.25%0.1256 USDC0.1238 USDC1.75 M
中立
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12442 USDT−0.46%5.95 M+20.85%0.12558 USDT0.12390 USDT920.73 K
中立
POLUSDTPOL/USDT TETHERCoinW0.1246 USDT−0.32%4.62 M+11.31%0.1256 USDT0.1239 USDT2.67 M
中立
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1245 USDT−0.40%4.58 M+4.18%0.1256 USDT0.1238 USDT270.28 K
中立
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12454 USDT−0.34%2.87 M+153.31%0.12557 USDT0.12391 USDT613.95 K
中立
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12463 USDT−0.30%2.61 M+28.99%0.12562 USDT0.12396 USDT1.25 M
中立
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1243 USDT−0.48%2.29 M+22.94%0.1254 USDT0.1239 USDT1.09 M
中立
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12457 USDT−0.31%2.1 M+0.06%0.12556 USDT0.12391 USDT881.58 K
中立
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1246 USDT−0.24%1.86 M+28.00%0.1257 USDT0.1239 USDT479.25 K
中立
POLKRWPolygon Ecosystem Token / KRWUpBit181.0 KRW0.00%1.8 M+34.94%183.0 KRW179.0 KRW798.92 K
中立
POLUSDTPolygon / Tether USWhiteBIT0.1247 USDT−0.24%1.76 M−20.91%0.1258 USDT0.1237 USDT300.92 K
中立
POLUSDTPOL / Tether USDHTX0.1246 USDT+1.30%1.65 M+68.39%0.1263 USDT0.1226 USDT5.31 M
中立
POLUSDTPolygon Ecosystem / USDTMEXC0.1244 USDT−0.48%1.51 M+33.85%0.1257 USDT0.1239 USDT712.09 K
中立
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1244 USDT−0.48%1.47 M+6.34%0.1256 USDT0.1238 USDT612.93 K
中立
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1244 USDC−0.48%1.32 M+38.12%0.1256 USDC0.1239 USDC601.5 K
中立
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1244 USD−0.48%1.32 M+37.85%0.1256 USD0.1239 USD601.5 K
中立
POLUSDTPolygon Ecosystem Token/TetherGate0.12446 USDT−0.48%1.29 M+67.32%0.12564 USDT0.12400 USDT499.15 K
中立
POLUSDTPolygon/TetherOKX0.1244 USDT−0.48%1.26 M+24.34%0.1256 USDT0.1239 USDT398.94 K
中立
POLUSDTPOLUSDT SPOTBybit0.1245 USDT−0.48%1.2 M+14.58%0.1256 USDT0.1240 USDT267.5 K
中立
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12455 USDT−0.34%1.14 M+29.28%0.12553 USDT0.12389 USDT364.17 K
中立
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1245 USDT−0.40%851.19 K+67.93%0.1256 USDT0.1245 USDT269.75 K
中立
POLUSDCPOL / USD CoinBinance0.1246 USDC−0.32%774.47 K+22.95%0.1256 USDC0.1240 USDC529.74 K
中立
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1245 USDT−0.48%639.15 K+37.96%0.1256 USDT0.1241 USDT235.43 K
中立
POLKRWPOL / South Korean WonBithumb180.0000 KRW−1.10%617.7 K+44.05%182.0000 KRW180.0000 KRW137.02 K
中立
POLUSDPOL / U. S. DollarKraken0.12450 USD−0.47%512.27 K+75.70%0.12557 USD0.12401 USD93.27 K
中立
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1246 USDT−0.40%409.41 K+35.19%0.1256 USDT0.1240 USDT168.83 K
中立
POLUST.PPOLF0 / USTF0Bitfinex0.12425000 USDT−1.23%376.35 K+48.94%0.12532000 USDT0.12378000 USDT540.09 K
中立
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12450 USDT−0.34%370.22 K+145.34%0.12555 USDT0.12392 USDT7.92 K
中立
POLUSDTPOLUSDT SPOTBitget0.1244 USDT−0.48%314.86 K+11.09%0.1255 USDT0.1240 USDT47.38 K
中立
POLUSDCPolygon / USD CoinWhiteBIT0.1247 USDC−0.08%265.31 K−19.96%0.1263 USDC0.1239 USDC117.72 K
中立
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1246 USDT−0.24%222.17 K−16.35%0.1260 USDT0.1245 USDT35.68 K
中立
POLUSDTPOLYGON / USDTKCEX0.1248 USDT−0.24%220.01 K+13.62%0.1257 USDT0.1240 USDT72.46 K
中立
POLEURPOL / EuroKraken0.10630 EUR−0.53%174.14 K+63.16%0.10725 EUR0.10630 EUR9.03 K
中立
POLBNBPOL / Binance CoinBinance0.0001371 BNB−0.15%172.23 K+76.54%0.0001372 BNB0.0001371 BNB2.09 K
中立
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1244 USDC+1.06%171.54 K+38.85%0.1263 USDC0.1226 USDC557.48 K
中立
POLUSDTPOLYGON / TETHERCoinEx0.124549 USDT−0.43%168.92 K+49.54%0.125794 USDT0.124116 USDT98.02 K
中立
POLEURPOL / EuroBitvavo0.10629 EUR−0.52%161.18 K+23.24%0.10729 EUR0.10628 EUR20.66 K
中立
POLUSDTPOL / USDT Spot Trading PairPhemex0.1245 USDT−0.56%148.54 K+34.55%0.1258 USDT0.1240 USDT71.82 K
中立
POLUSDT.PPOL USDT PERPETUALPionex0.12455 USDT−0.34%142.71 K+22.18%0.12557 USDT0.12391 USDT97.13 K
中立
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1240 USDC−0.96%135.66 K−4.87%0.1255 USDC0.1240 USDC8.11 K
中立
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1243 USD−0.64%121.91 K+140.32%0.1254 USD0.1242 USD7.98 K
中立
POLUSDC.PPOLPERP Perpetual ContractBybit0.12505 USDC−0.21%117.36 K+32.72%0.12544 USDC0.12505 USDC4.88 K
中立
POLUSDPOL / U.S. DollarGemini0.124400 USD−0.49%93.96 K+568.54%0.125000 USD0.124400 USD84.03 K
中立
POLRLUSDPOLRL / U.S. DollarGemini0.124400 USD−0.49%93.96 K+568.54%0.125000 USD0.124400 USD84.03 K
買進
POLUSDCPOLU / SDCGemini0.124400 USDC−0.49%93.94 K+568.51%0.125000 USDC0.124400 USDC84.03 K
買進
POLUSDT.3SPOL3xShort/TetherGate0.10041 USDT+1.45%87.72 K−28.57%0.10136 USDT0.09752 USDT18.3 K
賣出
POLUSDT.3LPOL3xLong/TetherGate2.08548 USDT−1.44%75.77 K−0.88%2.14136 USDT2.06981 USDT1.6 K
買進
POLTRYPOL / Turkish LiraBinance5.34 TRY−0.74%74.51 K+18.68%5.40 TRY5.34 TRY109.52 K
中立
POLEURPolygon / EuroWhiteBIT0.1065 EUR−0.19%67.01 K−12.87%0.1072 EUR0.1061 EUR1.51 K
中立
POLTRYPolygon / Turkish liraWhiteBIT5.36 TRY−0.56%65.95 K−25.59%5.42 TRY5.33 TRY16.03 K
中立
POLUSDCPolygon Ecosystem / USDCMEXC0.1245 USDC−0.48%57.44 K+5.18%0.1258 USDC0.1240 USDC23.4 K
買進
POLTHBPolygonBitkub3.92 THB+1.55%48.29 K+34.80%3.95 THB3.86 THB143.09 K
買進
POLBTCPOL / BitcoinBinance0.00000133 BTC0.00%43.07 K−31.65%0.00000133 BTC0.00000133 BTC7.97 K
中立
POLBTCPolygon / BitcoinWhiteBIT0.000001324 BTC−1.05%41.1 K+39.36%0.000001343 BTC0.000001324 BTC14.14 K
賣出
POLUSDPOL / US DollarBinance0.12438607 USD−0.80%40.63 K−25.81%0.12473772 USD0.12438607 USD7.97 K
中立
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12485 USD+2.42%33.1 K+29.60%0.12528 USD0.11918 USD271.59 K
買進
POLBRLPOL / BRLBinance0.672 BRL−0.74%33.02 K+53.01%0.679 BRL0.672 BRL6.32 K
中立
POLEURPOL / EuroBinance0.1060 EUR−0.93%28.54 K+2.83%0.1074 EUR0.1060 EUR8.13 K
中立
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1244 USDT+0.89%27.92 K+22.98%0.1263 USDT0.1225 USDT89.73 K
中立
POLJPYPOL / JPYBinance19.50 JPY−0.76%20.6 K+39.05%19.68 JPY19.50 JPY2.14 K
中立
POLUSDPolygon / United States DollarWhiteBIT0.1256 USD−0.63%19.81 K−27.21%0.1265 USD0.1252 USD10.03 K
中立
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1249 USDC−0.32%17.63 K+167.15%0.1255 USDC0.1249 USDC620
中立
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12524 USDC+4.17%14.09 K+135.41%0.12614 USDC0.11932 USDC105.17 K
買進
POLIDRPOL / IDRBinance2,110 IDR+3.94%13.85 K+197.56%2,112 IDR2,005 IDR113.8 K
強力買進
POLUSDCPOLUSDC SPOTBitget0.1243 USDC−0.64%11.96 K−0.69%0.1256 USDC0.1243 USDC6.24 K
中立
POLUSDPOL / DollarBitfinex0.12523000 USD+0.94%11.55 K+1,368.36%0.12523000 USD0.12486000 USD36.28 K
中立
POLBTCPOL / BitcoinBitfinex0.1333389339306e-5 BTC+1.28%10.84 K+1,321.60%0.1333448225183e-5 BTC0.1330609497838e-5 BTC36.28 K
中立
POLUSDTPOL / TetherUSBinance.US0.1238 USDT+1.06%9.09 K+291.51%0.1355 USDT0.1192 USDT73.52 K
買進
POLUSDCPOLUSDC SPOTBybit0.1243 USDC−0.88%7.22 K+728.54%0.1254 USDC0.1243 USDC33
中立
POLEURPolygon Ecosystem Token / EuroBitstamp0.10717 EUR+3.95%6.48 K+101.24%0.10717 EUR0.10250 EUR52.84 K
買進
POLBTCPOLYGON / BITCOINCoinEx0.13298e-5 BTC−0.20%4.49 K+52.53%0.13385e-5 BTC0.13257e-5 BTC878
賣出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1258 USDT+2.44%4.46 K−13.68%0.1258 USDT0.1191 USDT36.81 K
買進
POLETHPOL / EthereumBinance0.00003873 ETH+0.65%3.3 K−33.74%0.00003897 ETH0.00003759 ETH27.33 K
買進
POLUSDCPOLYGON / USD COINCoinEx0.124500 USDC−0.44%2.3 K−28.18%0.125650 USDC0.124149 USDC563
中立
POLUSDPolygon/USDOKX0.1250 USD+3.82%2.01 K+158.93%0.1250 USD0.1197 USD15.75 K
買進
POLUSDC.PPOLUSDCPERPGemini0.119500 USDC−0.50%1.74 K−79.38%0.119500 USDC0.119500 USDC8.9 K
中立
POLUSTPOL / USTBitfinex0.12561000 USDT+2.52%1.55 K+3,520.62%0.13062000 USDT0.11722000 USDT12.64 K
買進
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001310 BTC−6.43%1.05 K+674.62%0.000001310 BTC0.000001270 BTC9.03 K
中立
POLUSDPOL / USDBinance.US0.1255 USD+4.58%995+226.95%0.1255 USD0.1200 USD8.06 K
買進
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.9077 THB+1.74%633+225.37%3.9614 THB3.7327 THB5.16 K
買進
POLTRXPolygon Ecosystem Token / TronPoloniex0.38 TRX+80.95%3+80.69%0.47 TRX0.38 TRX22
賣出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11051729 USD+7.82%20.00%0.11051729 USD0.11051729 USD19
賣出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000119 BTC+4.39%20.00%0.00000119 BTC0.00000119 BTC19
賣出
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12476 USDT−0.31%——0.12578 USDT0.12411 USDT1.5 M
中立
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.12455 USDT−0.32%——0.12558 USDT0.12389 USDT2.53 M
中立
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.119500 GUSD−0.50%——0.119500 GUSD0.119500 GUSD8.9 K
賣出
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1245 USDC−0.32%——0.1256 USDC0.1238 USDC2.74 K
中立
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1244 USD−0.56%——0.1254 USD0.1240 USD480
中立
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1246 USD−0.40%——0.1256 USD0.1240 USD114.42 K
中立
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12423 USD−0.78%——0.12571 USD0.12404 USD3.51 K
中立
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.12448 USDT−0.37%——0.12556 USDT0.12390 USDT27.82 M
中立
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.12452 USDT+1.12%——0.12609 USDT0.12234 USDT53.32 K
中立
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0.12453 USDT−0.34%——0.12559 USDT0.12390 USDT189.09 K
中立
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.12454 USDT−0.34%——0.12554 USDT0.12387 USDT99.47 K
中立