商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.42021 USDT | +9.01% | 131.413 M | +23.94% | 0.42222 USDT | 0.38124 USDT | 281.31 M | 強力買入 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4205 USDT | +8.99% | 71.57 M | +41.06% | 0.4222 USDT | 0.3814 USDT | 154.045 M | 強力買入 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4199 USDT | +8.95% | 33.273 M | +27.57% | 0.4218 USDT | 0.3811 USDT | 29.298 M | 強力買入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4202 USDT | +8.89% | 21.73 M | +95.89% | 0.4219 USDT | 0.3814 USDT | 48.91 M | 強力買入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4203 USDT | +8.83% | 11.374 M | +34.88% | 0.4220 USDT | 0.3813 USDT | 25.546 M | 強力買入 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4202 USDT | +8.86% | 9.034 M | −34.22% | 0.4222 USDT | 0.3817 USDT | 32.61 M | 強力買入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4196 USDT | +8.99% | 2.054 M | +71.68% | 0.4213 USDT | 0.3806 USDT | 1.907 M | 強力買入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4202 USDT | +8.97% | 980.388 K | −12.33% | 0.4219 USDT | 0.3813 USDT | 2.139 M | 強力買入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4203 USDT | +9.00% | 0 | — | 0.4220 USDT | 0.3813 USDT | 112.701 M | 強力買入 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4198 USDT | +8.90% | — | — | 0.4218 USDT | 0.3809 USDT | 1.55 B | 強力買入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4200 USDT | +8.95% | — | — | 0.4221 USDT | 0.3811 USDT | 280.3 M | 強力買入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4201 USDT | +9.15% | — | — | 0.4218 USDT | 0.3814 USDT | 6.643 M | 強力買入 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.42022 USDT | +8.86% | — | — | 0.42195 USDT | 0.38132 USDT | 2.375 M | 強力買入 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4205 USDT | +0.33% | — | — | 0.4219 USDT | 0.4095 USDT | 48.962 K | 買入 |