立即開始

POL / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看POL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09532 USDT+4.15%94.89 M+186.76%0.10320 USDT0.08383 USDT431.51 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09534 USDT+4.06%61.73 M+200.84%0.10312 USDT0.08366 USDT265.11 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09522 USDT+3.96%61.63 M+201.27%0.10312 USDT0.08366 USDT264.97 M
賣出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0952 USDT+4.04%56.65 M+130.70%0.1030 USDT0.0837 USDT25.2 M
賣出
POLUSDTPOL / TetherUSBinance0.0955 USDT+4.26%25.88 M+254.53%0.1035 USDT0.0839 USDT139.04 M
賣出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09531 USDT+4.16%14.29 M+63.52%0.10310 USDT0.08378 USDT51.61 M
賣出
POLUSDTPOL/USDT TETHERCoinW0.0956 USDT+4.14%14.14 M+135.82%0.1036 USDT0.0845 USDT58.61 M
賣出
POLUSDTPolygon / Tether USWhiteBIT0.0954 USDT+3.92%11.15 M+193.76%0.1038 USDT0.0836 USDT41.42 M
賣出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0953 USDT+4.38%10.32 M+136.36%0.1031 USDT0.0837 USDT40.09 M
賣出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09524 USDT+3.93%9.94 M+182.70%0.10314 USDT0.08411 USDT45.19 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09524 USDT+4.08%7.02 M+135.72%0.10317 USDT0.08396 USDT27.25 M
賣出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0951 USDC+4.05%6.45 M−0.43%0.1032 USDC0.0837 USDC20.15 M
賣出
POLUSDTPOLUSDT SPOTBybit0.0954 USDT+3.70%6.01 M+280.12%0.1034 USDT0.0838 USDT28.41 M
賣出
POLUSDTPolygon/USDTOKX0.0955 USDT+4.14%5.62 M+178.97%0.1033 USDT0.0838 USDT25.68 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09524 USDT+3.99%5.39 M+176.95%0.10320 USDT0.08384 USDT21.58 M
賣出
POLUSDTPolygon Ecosystem Token/TetherGate0.09559 USDT+4.31%5.13 M+218.19%0.10343 USDT0.08393 USDT22.39 M
賣出
POLUSDT.PPolygon perpetual contractWhiteBIT0.09527 USDT+4.19%5.11 M−10.63%0.10347 USDT0.08405 USDT17.26 M
賣出
POLKRWPolygon Ecosystem Token / KRWUpBit142.0 KRW+4.41%5.01 M+202.11%154.0 KRW125.0 KRW23.71 M
賣出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0954 USD+4.15%4.89 M+151.83%0.1032 USD0.0838 USD15.33 M
賣出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0953 USDC+4.27%4.89 M+151.93%0.1032 USDC0.0838 USDC15.33 M
賣出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09549 USDT+3.96%4.57 M+112.71%0.10266 USDT0.08502 USDT22.93 M
賣出
POLUSDTPolygon Ecosystem / USDTMEXC0.0955 USDT+4.26%4.48 M+188.48%0.1035 USDT0.0840 USDT23.53 M
賣出
POLUSDTPOL / Tether USDHTX0.0958 USDT−2.54%3.69 M+107.48%0.1034 USDT0.0839 USDT32.89 M
強力賣出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0953 USDT+3.93%3.53 M+48.08%0.1030 USDT0.0841 USDT12.05 M
賣出
POLUSDCPolygon / USD CoinWhiteBIT0.0951 USDC+4.39%3.17 M+396.29%0.1036 USDC0.0837 USDC11.19 M
賣出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0957 USDT+4.48%2.53 M+86.68%0.1034 USDT0.0840 USDT7.72 M
賣出
POLUSDCPOL / USD CoinBinance0.0955 USDC+4.26%2.47 M+56.97%0.1033 USDC0.0838 USDC8.21 M
賣出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09532 USDT+4.11%2.01 M+86.94%0.10302 USDT0.08470 USDT8.44 M
賣出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0959 USDT+4.69%2 M+237.11%0.1029 USDT0.0841 USDT9.95 M
賣出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0955 USDT+4.03%1.55 M+56.05%0.1035 USDT0.0838 USDT6.44 M
賣出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0955 USDT+4.26%1.5 M+238.30%0.1035 USDT0.0839 USDT7.56 M
賣出
POLUSDPOL / U. S. DollarKraken0.09574 USD+4.58%1.38 M+176.81%0.10299 USD0.08386 USD6.18 M
賣出
POLUSDTPOLUSDT SPOTBitget0.0956 USDT+4.37%1.34 M+143.20%0.1033 USDT0.0838 USDT5.73 M
賣出
POLKRWPOL / South Korean WonBithumb142.0000 KRW+4.41%1.28 M+175.56%153.0000 KRW125.0000 KRW4.22 M
賣出
POLUSDTPOL / USDT Spot Trading PairPhemex0.0950 USDT+3.71%1.24 M+48.40%0.1037 USDT0.0843 USDT3.82 M
賣出
POLEURPolygon / EuroWhiteBIT0.0810 EUR+4.79%1.04 M+326.74%0.0876 EUR0.0707 EUR6.11 M
強力賣出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0952 USDC+3.93%1.03 M+198.28%0.1027 USDC0.0836 USDC4.33 M
強力賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.095301 USDT+3.95%933.33 K+90.08%0.103045 USDT0.084211 USDT2.44 M
賣出
POLEURPOL / EuroBitvavo0.081000 EUR+4.03%779.01 K+201.86%0.087250 EUR0.071490 EUR2.3 M
強力賣出
POLTRYPolygon / Turkish liraWhiteBIT4.15 TRY+4.53%707.62 K+324.14%4.53 TRY3.66 TRY5.18 M
賣出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09533 USD+3.97%607.16 K+374.85%0.10278 USD0.08700 USD2.85 M
賣出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0955 USDC−2.65%594.82 K+73.07%0.1032 USDC0.0838 USDC4.79 M
強力賣出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0953 USDC+4.04%585.6 K+103.69%0.1027 USDC0.0841 USDC2.39 M
賣出
POLBTCPolygon / BitcoinWhiteBIT0.000001471 BTC+0.75%562.36 K+108.96%0.000001558 BTC0.000001394 BTC2.13 M
買進
POLUSDC.PPOLPERP Perpetual ContractBybit0.09519 USDC+4.32%550.82 K+199.51%0.10295 USDC0.08363 USDC2.86 M
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09523 USDT+4.00%519.68 K+2.23%0.10317 USDT0.08404 USDT122.29 K
賣出
POLUSDTPOLYGON / USDTKCEX0.0955 USDT+4.26%483.01 K+72.57%0.1036 USDT0.0842 USDT1.97 M
賣出
POLTRYPOL / Turkish LiraBinance4.17 TRY+4.77%379.77 K+193.68%4.51 TRY3.67 TRY1.96 M
賣出
POLUSDTPOLYGON / TETHERCoinEx0.095573 USDT+4.32%355.15 K−17.06%0.103449 USDT0.085015 USDT939.11 K
賣出
POLUSDPolygon / United States DollarWhiteBIT0.0960 USD+4.35%340.41 K+231.60%0.1043 USD0.0858 USD1.25 M
賣出
POLEURPOL / EuroKraken0.08111 EUR+4.43%335.79 K+139.49%0.08715 EUR0.07166 EUR1.12 M
強力賣出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09554 USDC−7.13%328.75 K+322.93%0.10248 USDC0.09554 USDC295.72 K
強力賣出
POLUST.PPOLF0 / USTF0Bitfinex0.10269000 USDT+10.74%325.3 K+285.62%0.10269000 USDT0.10191000 USDT122
賣出
POLBTCPOL / BitcoinBinance0.00000148 BTC+2.07%276.02 K+105.00%0.00000155 BTC0.00000140 BTC1.15 M
買進
POLUSDPOL / US DollarBinance0.09604615 USD+5.52%259.69 K+116.22%0.10300635 USD0.08446494 USD1.15 M
賣出
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0960 USDT+4.35%219.48 K+5.24%0.1029 USDT0.0839 USDT664.67 K
賣出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0957 USD+4.93%211.71 K+60.06%0.1032 USD0.0839 USD544.04 K
賣出
POLUSDT.PPOL USDT PERPETUALPionex0.09522 USDT+3.93%208.79 K+85.45%0.10317 USDT0.08388 USDT791.2 K
賣出
POLEURPOL / EuroBinance0.0810 EUR+3.98%180.99 K+57.41%0.0872 EUR0.0715 EUR473.06 K
強力賣出
POLTHBPolygonBitkub3.04 THB−7.03%149.27 K+98.12%3.27 THB2.69 THB1.12 M
強力賣出
POLBNBPOL / Binance CoinBinance0.0001521 BNB+0.80%146.84 K+63.12%0.0001617 BNB0.0001463 BNB625.77 K
買進
POLUSDCPOLUSDC SPOTBitget0.0961 USDC+4.91%130.03 K+670.45%0.0977 USDC0.0839 USDC563.37 K
強力賣出
POLRLUSDPOLRL / U.S. DollarGemini0.095450 USD+4.50%121.77 K+25.08%0.103119 USD0.082219 USD50.08 K
賣出
POLUSDPOL / U.S. DollarGemini0.095450 USD+4.50%121.77 K+25.08%0.103119 USD0.082219 USD50.08 K
強力賣出
POLUSDCPOLU / SDCGemini0.095450 USDC+4.50%121.74 K+25.09%0.103119 USDC0.082219 USDC50.08 K
賣出
POLETHPOL / EthereumBinance0.00004985 ETH−0.68%78.66 K+51.67%0.00005275 ETH0.00004760 ETH311.2 K
買進
POLEURPolygon Ecosystem Token / EuroBitstamp0.08170 EUR+4.00%64.43 K+380.92%0.08717 EUR0.07343 EUR179.41 K
賣出
POLUSDT.3SPOL3xShort/TetherGate0.11270 USDT−9.20%63.13 K+29.63%0.14483 USDT0.08770 USDT148.49 K
買進
POLUSDCPolygon Ecosystem / USDCMEXC0.0954 USDC+4.38%58.55 K−5.11%0.1032 USDC0.0845 USDC181.86 K
賣出
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0956 USDT−2.75%53.16 K+58.99%0.1035 USDT0.0840 USDT407.45 K
強力賣出
POLUSDT.3LPOL3xLong/TetherGate0.5635 USDT+5.74%51.89 K+13.83%0.6773 USDT0.3994 USDT25.92 K
賣出
POLBRLPOL / BRLBinance0.503 BRL+3.93%44.3 K+140.40%0.545 BRL0.450 BRL125.41 K
賣出
POLJPYPOL / JPYBinance15.12 JPY+4.49%39.76 K+54.71%16.25 JPY12.92 JPY167.28 K
強力賣出
POLBTCPOL / BitcoinBitfinex0.1458378190983e-5 BTC+0.16%37.05 K+196.50%0.1534046243591e-5 BTC0.1390927062672e-5 BTC49.46 K
買進
POLUSDPOL / DollarBitfinex0.09519700 USD+3.03%35.17 K+155.37%0.10127000 USD0.08500000 USD49.46 K
強力賣出
POLUSDC.PPOLUSDCPERPGemini0.097600 USDC+3.50%33.3 K+572.19%0.097600 USDC0.085100 USDC22.02 K
賣出
POLUSDTPOL / TetherUSBinance.US0.0957 USDT+3.80%31.83 K+153.81%0.1032 USDT0.0865 USDT82.31 K
賣出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0959 USDT+4.01%19.81 K+96.91%0.1019 USDT0.0846 USDT57.13 K
強力賣出
POLUSDCPOLYGON / USD COINCoinEx0.095399 USDC+4.32%15.99 K−18.32%0.103005 USDC0.085612 USDC52.24 K
賣出
POLUSDCPOLUSDC SPOTBybit0.0954 USDC+2.91%12.9 K+235.03%0.1016 USDC0.0841 USDC41.66 K
賣出
POLUSTPOL / USTBitfinex0.09489400 USDT+3.57%10.41 K+135.50%0.10181000 USDT0.08500000 USDT31.87 K
強力賣出
POLUSDPolygon/USDOKX0.0992 USD+6.55%10.09 K+664.14%0.1029 USD0.0845 USD29.9 K
強力賣出
POLBTCPOLYGON / BITCOINCoinEx0.14653e-5 BTC+0.51%9.48 K−24.60%0.155e-5 BTC0.13962e-5 BTC79.88 K
買進
POLIDRPOL / IDRBinance1,636 IDR−22.10%7.09 K+104.64%1,750 IDR1,435 IDR43.66 K
強力賣出
POLUSDPOL / USDBinance.US0.1000 USD+8.70%5.47 K+50.00%0.1000 USD0.0860 USD4.86 K
賣出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0514 THB+9.20%3.72 K+58.66%3.2568 THB2.8652 THB14.86 K
賣出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001540 BTC+2.67%347−71.82%0.000001540 BTC0.000001410 BTC550
買進
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
賣出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
強力賣出
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0951 USD+3.82%——0.1031 USD0.0837 USD34.33 M
強力賣出
POLGUSDPOL / Gemini DollarGemini0.095450 GUSD+4.50%——0.103119 GUSD0.082219 GUSD50.08 K
賣出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09534 USDT+3.99%——0.10310 USDT0.08396 USDT3.73 M
賣出
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09517 USDT−2.92%——0.10311 USDT0.08411 USDT862.16 K
強力賣出
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0953 USDT+3.96%——0.1031 USDT0.0837 USDT13.33 M
強力賣出
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09519 USDT+3.96%——0.10317 USDT0.08386 USDT250.72 M
賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0953 USDT+4.04%——0.1033 USDT0.0838 USDT427.63 M
賣出
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09533 USDT+4.04%——0.10312 USDT0.08374 USDT66.73 M
賣出
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09533 USDT+4.15%——0.10319 USDT0.08388 USDT77.05 M
賣出
POLUSDTPOLYGON / TETHERWOO X0.0955 USDT+4.03%——0.1036 USDT0.0838 USDT137.74 M
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0953 USDT+3.93%——0.1031 USDT0.0838 USDT3.49 M
賣出