交易所

查看POL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
POLUSDT.P POL / TetherUS PERPETUAL CONTRACT	Binance	0.12680 USDT	+1.46%	20.07 M	−0.05%	0.12734 USDT	0.12390 USDT	49.42 M	買進
POLUSDT.P Polygon perpetual contract	WhiteBIT	0.12704 USDT	+1.55%	11.65 M	+8.86%	0.12748 USDT	0.12389 USDT	33.03 M	買進
POLUSDT.P POLUSDT Perpetual Contract	Bybit	0.12679 USDT	+1.51%	9.2 M	+29.23%	0.12719 USDT	0.12386 USDT	20.09 M	買進
POLUSDT.P POLUSDT Perpetual Contract	Zoomex	0.12677 USDT	+1.50%	9.17 M	+29.06%	0.12719 USDT	0.12386 USDT	20.13 M	買進
POLUSDT.P Polygon Ecosystem Token/USD Tether Perpetual Contract	BingX	0.12680 USDT	+1.48%	7.59 M	+1.64%	0.12715 USDT	0.12390 USDT	17.66 M	買進
POLUSDT POL / TetherUS	Binance	0.1269 USDT	+1.44%	7.2 M	+9.60%	0.1273 USDT	0.1240 USDT	19.33 M	買進
POLUSDC.P Polygon Ecosystem Token/USD Coin Perpetual Contract	BingX	0.1267 USDC	+1.52%	6.49 M	−0.17%	0.1273 USDC	0.1238 USDC	14.65 M	買進
POLUSDT.P Polygon Ecosystem Token / Tether USD PERPETUAL CONTRACT	LBANK	0.12685 USDT	+1.49%	6.18 M	+15.38%	0.12726 USDT	0.12390 USDT	11 M	買進
POLUSDT.P POLUSDT Perpetual Swap Contract	OKX	0.1267 USDT	+1.36%	4.96 M	+6.10%	0.1272 USDT	0.1238 USDT	1.71 M	買進
POLUSDT POL/USDT TETHER	CoinW	0.1270 USDT	+1.60%	4.74 M	+8.34%	0.1273 USDT	0.1239 USDT	12.66 M	買進
POLUSDT.P Polygon Ecosystem Token / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.12686 USDT	+1.51%	2.99 M	+186.24%	0.12728 USDT	0.12391 USDT	3.75 M	買進
POLUSDT Polygon Ecosystem Token / Tether USD	Poloniex	0.12698 USDT	+1.58%	2.61 M	+15.53%	0.12736 USDT	0.12396 USDT	6.81 M	買進
POLUSDT.P POLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1268 USDT	+1.52%	2.32 M	+19.68%	0.1272 USDT	0.1239 USDT	5.68 M	買進
POLUSDT.P Polygon Ecosystem Token/TetherUS	Toobit	0.12682 USDT	+1.49%	2.09 M	−5.44%	0.12724 USDT	0.12391 USDT	4.88 M	買進
POLUSD Polygon Ecosystem Token / US Dollar	Coinbase	0.1270 USD	+1.60%	1.83 M	+98.48%	0.1273 USD	0.1239 USD	6.12 M	買進
POLUSDC Polygon Ecosystem Token / USDC	Coinbase	0.1270 USDC	+1.60%	1.83 M	+97.76%	0.1273 USDC	0.1239 USDC	6.08 M	買進
POLUSDT POLYGON ECOSYSTEM TOKEN/USD TETHER	BloFin	0.1271 USDT	+1.76%	1.76 M	+4.90%	0.1275 USDT	0.1239 USDT	3.67 M	買進
POLUSDT Polygon / Tether US	WhiteBIT	0.1268 USDT	+1.44%	1.62 M	−19.17%	0.1274 USDT	0.1237 USDT	2.46 M	買進
POLKRW Polygon Ecosystem Token / KRW	UpBit	184.0 KRW	+1.66%	1.53 M	−1.30%	185.0 KRW	179.0 KRW	2.87 M	中立
POLUSDT Polygon Ecosystem / USDT	MEXC	0.1268 USDT	+1.44%	1.47 M	+10.16%	0.1274 USDT	0.1239 USDT	3.87 M	買進
POLUSDT.P POL Linear Perpetual Futures Contract	Phemex	0.1268 USDT	+1.44%	1.46 M	−1.53%	0.1272 USDT	0.1238 USDT	3.5 M	買進
POLUSDT POL / Tether USD	HTX	0.1269 USDT	+3.17%	1.41 M	+7.45%	0.1273 USDT	0.1226 USDT	7.02 M	買進
POLUSDT.P POLYGON / USDT PERPETUAL SWAP CONTRACT	KCEX	0.12684 USDT	+1.50%	1.34 M	+61.49%	0.12727 USDT	0.12389 USDT	3.38 M	買進
POLUSDT Polygon/Tether	OKX	0.1270 USDT	+1.60%	1.32 M	+15.25%	0.1273 USDT	0.1239 USDT	3.27 M	買進
POLUSDT POLUSDT SPOT	Bybit	0.1269 USDT	+1.44%	1.14 M	−9.26%	0.1273 USDT	0.1240 USDT	2.95 M	買進
POLUSDT Polygon Ecosystem Token/Tether	Gate	0.12696 USDT	+1.52%	1.13 M	+6.37%	0.12732 USDT	0.12400 USDT	2.52 M	買進
POLUSD POL / U. S. Dollar	Kraken	0.12690 USD	+1.45%	904.44 K	+149.97%	0.12734 USD	0.12401 USD	4.01 M	買進
POLUSDC POL / USD Coin	Binance	0.1269 USDC	+1.52%	787.06 K	+11.35%	0.1273 USDC	0.1240 USDC	1.89 M	買進
POLUSDT Polygon Ecosystem Token/USD Tether Spot	BingX	0.1269 USDT	+1.52%	772.06 K	+6.28%	0.1272 USDT	0.1245 USDT	2.17 M	買進
POLUSDT Polygon Ecosystem Token / Tether	KuCoin	0.1269 USDT	+1.44%	673.36 K	+27.52%	0.1273 USDT	0.1241 USDT	1.42 M	買進
POLUST.P POLF0 / USTF0	Bitfinex	0.12676000 USDT	+0.76%	397.75 K	+54.88%	0.12694000 USDT	0.12378000 USDT	907 K	買進
POLUSDT Polygon Ecosystem Token / Tether SPOT	BITUNIX	0.1270 USDT	+1.52%	389.59 K	+5.67%	0.1273 USDT	0.1240 USDT	1 M	中立
POLUSDT.P POLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.12684 USDT	+1.53%	380.46 K	+104.58%	0.12726 USDT	0.12392 USDT	87.6 K	買進
POLUSDT POLUSDT SPOT	Bitget	0.1270 USDT	+1.60%	350.36 K	+6.49%	0.1273 USDT	0.1240 USDT	1.14 M	買進
POLKRW POL / South Korean Won	Bithumb	184.0000 KRW	+1.10%	349.4 K	−49.23%	185.0000 KRW	180.0000 KRW	802.13 K	中立
POLUSDC Polygon / USD Coin	WhiteBIT	0.1270 USDC	+1.76%	286.65 K	−5.29%	0.1277 USDC	0.1239 USDC	734.8 K	買進
POLUSDT Polygon Ecosystem Token / USD Tether	Bitazza	0.1267 USDT	+1.44%	227.36 K	−10.91%	0.1276 USDT	0.1245 USDT	532.62 K	買進
POLUSDT POLYGON / USDT	KCEX	0.1269 USDT	+1.44%	216.82 K	+4.58%	0.1274 USDT	0.1240 USDT	500.62 K	買進
POLEUR POL / Euro	Bitvavo	0.10813 EUR	+1.20%	202.8 K	+51.53%	0.10831 EUR	0.10628 EUR	534.06 K	買進
POLEUR POL / Euro	Kraken	0.10827 EUR	+1.31%	194.45 K	+80.21%	0.10860 EUR	0.10630 EUR	251.46 K	買進
POLUSDC POLYGON (PREV. MATIC)/USD COIN	WEEX	0.1269 USDC	+3.09%	171.18 K	+23.67%	0.1273 USDC	0.1226 USDC	846.79 K	買進
POLBNB POL / Binance Coin	Binance	0.0001393 BNB	+1.46%	168.83 K	+21.20%	0.0001402 BNB	0.0001371 BNB	394.75 K	買進
POLUSDT POLYGON / TETHER	CoinEx	0.127012 USDT	+1.54%	167.21 K	+43.46%	0.127287 USDT	0.124116 USDT	257.41 K	買進
POLUSDT POL / USDT Spot Trading Pair	Phemex	0.1271 USDT	+1.52%	144.4 K	+9.49%	0.1274 USDT	0.1240 USDT	387.24 K	買進
POLUSDT.P POL USDT PERPETUAL	Pionex	0.12686 USDT	+1.51%	138.45 K	+9.18%	0.12727 USDT	0.12391 USDT	328.07 K	買進
POLUSDC.P POL / USDC PERPETUAL CONTRACT	Coinbase	0.1269 USDC	+1.36%	130.92 K	−18.81%	0.1273 USDC	0.1240 USDC	214.08 K	買進
POLUSD Polygon Ecosystem Token / USD	Crypto.com	0.1272 USD	+1.68%	118.49 K	+89.33%	0.1272 USD	0.1242 USD	111.39 K	買進
POLUSDC.P POLPERP Perpetual Contract	Bybit	0.12702 USDC	+1.36%	98.97 K	−5.62%	0.12702 USDC	0.12480 USDC	105.14 K	買進
POLRLUSD POLRL / U.S. Dollar	Gemini	0.126600 USD	+1.27%	97.4 K	+568.20%	0.126979 USD	0.124400 USD	124.19 K	買進
POLUSD POL / U.S. Dollar	Gemini	0.126600 USD	+1.27%	97.4 K	+568.20%	0.126979 USD	0.124400 USD	124.19 K	買進
POLUSDC POLU / SDC	Gemini	0.126600 USDC	+1.27%	97.37 K	+568.16%	0.126979 USDC	0.124400 USDC	124.19 K	買進
POLTRY POL / Turkish Lira	Binance	5.46 TRY	+1.49%	81.6 K	+15.83%	5.47 TRY	5.34 TRY	269.67 K	買進
POLUSDT.3S POL3xShort/Tether	Gate	0.09385 USDT	−5.17%	81.13 K	−33.80%	0.10136 USDT	0.09346 USDT	182.56 K	賣出
POLUSDT.3L POL3xLong/Tether	Gate	2.21552 USDT	+4.70%	65.94 K	−23.32%	2.22119 USDT	2.06981 USDT	7.44 K	強力買進
POLEUR Polygon / Euro	WhiteBIT	0.1079 EUR	+1.12%	65.33 K	+39.67%	0.1085 EUR	0.1061 EUR	38.75 K	買進
POLTRY Polygon / Turkish lira	WhiteBIT	5.46 TRY	+1.30%	60.69 K	−28.33%	5.49 TRY	5.33 TRY	102.13 K	買進
POLUSDC Polygon Ecosystem / USDC	MEXC	0.1269 USDC	+1.44%	56.66 K	+1.73%	0.1274 USDC	0.1240 USDC	127.51 K	買進
POLUSD Polygon Ecosystem Token / U.S. dollar	Bitstamp	0.12714 USD	+1.83%	51.9 K	+93.71%	0.12722 USD	0.12489 USD	254.18 K	買進
POLTHB Polygon	Bitkub	3.97 THB	+2.85%	51.32 K	+44.90%	3.97 THB	3.86 THB	257.78 K	買進
POLBTC Polygon / Bitcoin	WhiteBIT	0.000001358 BTC	+1.49%	47.79 K	+61.82%	0.000001360 BTC	0.000001324 BTC	131.93 K	買進
POLBRL POL / BRL	Binance	0.685 BRL	+1.18%	42 K	+141.19%	0.687 BRL	0.672 BRL	84.02 K	中立
POLBTC POL / Bitcoin	Binance	0.00000135 BTC	+1.50%	41.12 K	−30.61%	0.00000136 BTC	0.00000133 BTC	57.25 K	中立
POLUSD POL / US Dollar	Binance	0.12667878 USD	+1.03%	39.38 K	−24.07%	0.12726634 USD	0.12438607 USD	57.25 K	買進
POLEUR POL / Euro	Binance	0.1083 EUR	+1.21%	29.38 K	−10.14%	0.1083 EUR	0.1060 EUR	67.54 K	買進
POLUSDT POLYGON (PREV. MATIC)/TETHERUS	WEEX	0.1270 USDT	+3.00%	28.15 K	+19.70%	0.1273 USDT	0.1225 USDT	140.91 K	買進
POLUSD Polygon / United States Dollar	WhiteBIT	0.1275 USD	+0.87%	21.59 K	+7.56%	0.1280 USD	0.1252 USD	36.67 K	買進
POLUSDC.P POLPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.1266 USDC	+1.04%	19.43 K	+91.80%	0.1271 USDC	0.1244 USDC	47.76 K	買進
POLUSD POLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)	Bitso	0.12705 USDC	+0.01%	14.89 K	+132.77%	0.12730 USDC	0.12615 USDC	341	中立
POLUSDC POLUSDC SPOT	Bitget	0.1273 USDC	+1.76%	11.01 K	−12.91%	0.1273 USDC	0.1243 USDC	24.76 K	買進
POLJPY POL / JPY	Binance	19.82 JPY	+0.87%	10.84 K	−46.46%	19.90 JPY	19.50 JPY	15.15 K	中立
POLUSD POL / Dollar	Bitfinex	0.12634000 USD	+1.84%	9.56 K	+237.24%	0.12645000 USD	0.12460000 USD	36.33 K	中立
POLBTC POL / Bitcoin	Bitfinex	0.1347924396207e-5 BTC	+2.39%	8.88 K	+218.85%	0.1347924396207e-5 BTC	0.1329270878121e-5 BTC	36.33 K	買進
POLUSDC POLUSDC SPOT	Bybit	0.1265 USDC	+0.88%	8.36 K	+916.67%	0.1269 USDC	0.1243 USDC	9.67 K	買進
POLUSDT POL / TetherUS	Binance.US	0.1270 USDT	+2.58%	7.79 K	+26.68%	0.1271 USDT	0.1269 USDT	2.04 K	買進
POLETH POL / Ethereum	Binance	0.00003915 ETH	+1.08%	7.46 K	+96.69%	0.00003944 ETH	0.00003883 ETH	38.09 K	中立
POLUSDT Polygon Ecosystem Token / Tether	Crypto.com	0.1271 USDT	+1.03%	7.17 K	+32.29%	0.1271 USDT	0.1252 USDT	28.26 K	買進
POLEUR Polygon Ecosystem Token / Euro	Bitstamp	0.10798 EUR	+0.76%	5.12 K	+8.37%	0.10837 EUR	0.10798 EUR	3.59 K	中立
POLBTC POLYGON / BITCOIN	CoinEx	0.13543e-5 BTC	+1.64%	3.83 K	+8.68%	0.13583e-5 BTC	0.13257e-5 BTC	5.99 K	買進
POLUSDC POLYGON / USD COIN	CoinEx	0.126999 USDC	+1.56%	2.54 K	−22.88%	0.127200 USDC	0.124149 USDC	7.16 K	買進
POLIDR POL / IDR	Binance	2,141 IDR	+1.47%	2.43 K	−82.96%	2,141 IDR	2,101 IDR	1.8 K	買進
POLUSDC.P POLUSDCPERP	Gemini	0.126900 USDC	+6.19%	2.08 K	+19.50%	0.126900 USDC	0.126900 USDC	8.01 K	買進
POLUST POL / UST	Bitfinex	0.12741000 USDT	+1.43%	1.43 K	+746.47%	0.12741000 USDT	0.12599000 USDT	95	買進
POLUSD Polygon/USD	OKX	0.1268 USD	+1.44%	1.32 K	−16.22%	0.1268 USD	0.1252 USD	1.82 K	買進
POLBTC Polygon Ecosystem Token / BTC	UpBit	0.000001330 BTC	+1.53%	1.07 K	−8.72%	0.000001330 BTC	0.000001330 BTC	401	中立
POLTHB Polygon Ecosystem Token / Thai Baht	Bitazza	3.9433 THB	+0.91%	733	+177.53%	3.9792 THB	3.9354 THB	1.83 K	中立
POLUSD POL / USD	Binance.US	0.1270 USD	+1.20%	164	−85.01%	0.1270 USD	0.1255 USD	122	買進
POLTRX Polygon Ecosystem Token / Tron	Poloniex	0.38 TRX	+80.95%	3	+80.69%	0.47 TRX	0.38 TRX	22	賣出
POLUSD Polygon Ecosystem Token / US Dollar	Poloniex	0.11051729 USD	+7.82%	2	0.00%	0.11051729 USD	0.11051729 USD	19	賣出
POLBTC Polygon Ecosystem Token / Bitcoin	Poloniex	0.00000119 BTC	+4.39%	2	0.00%	0.00000119 BTC	0.00000119 BTC	19	賣出
POLUSDT.P POL/TETHERUS PERPETUAL CONTRACT	WEEX	0.12685 USDT	+1.51%	—	—	0.12727 USDT	0.12390 USDT	1.44 M	買進
POLGUSD.P POL / Gemini Dollar Perpetual Contract	Gemini	0.126900 GUSD	+6.19%	—	—	0.126900 GUSD	0.126900 GUSD	8.01 K	中立
POLUSDT.P Polkastarter vs Tether USD PERPETUAL CONTRACT	BTCC	0.12680 USDT	+1.49%	—	—	0.12726 USDT	0.12390 USDT	226.25 M	買進
POLFDUSD POL / FDUSD	Binance	0.1269 FDUSD	+1.28%	—	—	0.1272 FDUSD	0.1249 FDUSD	173.6 K	買進
POLUSD.P Polygon Ecosystem Token USD Perpetual	Crypto.com	0.12697 USD	+1.41%	—	—	0.12718 USD	0.12404 USD	33.71 K	買進
POLUSDT Polygon Ecosystem Token/Tether USD	BitMart	0.1270 USDT	+1.52%	—	—	0.1273 USDT	0.1239 USDT	1.8 M	買進
POLUSDT.P POLYGON / TETHER PERPETUAL FUTURES	WOO X	0.1268 USDT	+1.44%	—	—	0.1274 USDT	0.1239 USDT	49.37 M	買進
POLUSDT.P POL / Tether PERPETUAL FUTURES	MEXC	0.12687 USDT	+1.53%	—	—	0.12727 USDT	0.12387 USDT	782.13 K	買進
POLGUSD POL / Gemini Dollar	Gemini	0.126600 GUSD	+1.27%	—	—	0.126979 GUSD	0.124400 GUSD	124.19 K	買進
POLUSDT.P POL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1268 USDT	+1.52%	—	—	0.1272 USDT	0.1239 USDT	1.07 M	買進
POLUSD.P POL perpetual future quoted in USD	Delta Exchange India	0.1262 USD	+0.88%	—	—	0.1270 USD	0.1240 USD	7.71 K	買進