商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4031 USDT | +4.48% | 44.728 M | −44.35% | 0.4109 USDT | 0.3811 USDT | 71.505 M | 買入 |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4033 USDT | +4.56% | 17.292 M | −38.93% | 0.4107 USDT | 0.3812 USDT | 27.486 M | 買入 |
POLUSDTPOLUSDT SPOT | Bybit | 0.4034 USDT | +4.70% | 14.389 M | −41.86% | 0.4110 USDT | 0.3812 USDT | 22.301 M | 買入 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.40329 USDT | +4.55% | 13.756 M | +1.14% | 0.40905 USDT | 0.38146 USDT | 17.812 M | 買入 |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4031 USDT | +4.62% | 11.334 M | −23.72% | 0.4099 USDT | 0.3811 USDT | 22.719 M | 買入 |
POLUSDTPolygon/Tether | OKX | 0.4034 USDT | +4.62% | 10.358 M | −43.56% | 0.4110 USDT | 0.3812 USDT | 16.367 M | 買入 |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4033 USDT | +4.67% | 10.328 M | −18.68% | 0.4112 USDT | 0.3811 USDT | 20.929 M | 買入 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4038 USDT | +4.72% | 2.17 M | −33.40% | 0.4113 USDT | 0.3812 USDT | 3.048 M | 買入 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4037 USDT | +4.72% | 1.53 M | −36.48% | 0.4112 USDT | 0.3813 USDT | 1.953 M | 買入 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4032 USDT | +4.62% | 1.262 M | −2.72% | 0.4127 USDT | 0.3815 USDT | 2.022 M | 買入 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4044 USDT | +5.07% | 830.249 K | −30.85% | 0.4113 USDT | 0.3808 USDT | 1.278 M | 買入 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4020 USDT | +4.04% | 355.604 K | +10.92% | 0.4091 USDT | 0.3811 USDT | 480.229 K | 買入 |
POLUSDTPOL / Tether USD | HTX | 0.4020 USDT | +5.93% | 146.752 K | −22.06% | 0.4107 USDT | 0.3728 USDT | 316.697 K | 買入 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4022 USDT | +4.39% | 86.82 K | −19.86% | 0.4109 USDT | 0.3813 USDT | 109.092 K | 買入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4031 USDT | +4.48% | 53.662 K | −32.12% | 0.4107 USDT | 0.3809 USDT | 63.887 K | 買入 |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.40158 USDT | +8.54% | 5.14 K | −4.06% | 0.40158 USDT | 0.38000 USDT | 9.7 K | 強力買入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4035 USDT | +4.59% | 0 | — | 0.4099 USDT | 0.3808 USDT | 184.4 K | 買入 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4033 USDT | +4.62% | — | — | 0.4110 USDT | 0.3811 USDT | 16.301 M | 買入 |