商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4465 USDT | −0.22% | 11.62 M | −12.75% | 0.4552 USDT | 0.4410 USDT | 5.396 M | 賣出 |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4466 USDT | −0.20% | 2.925 M | −20.11% | 0.4550 USDT | 0.4414 USDT | 579.675 K | 賣出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4466 USDT | −0.27% | 1.762 M | −5.63% | 0.4547 USDT | 0.4414 USDT | 828.36 K | 賣出 |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4468 USDT | −0.25% | 1.132 M | −0.60% | 0.4550 USDT | 0.4418 USDT | 427.342 K | 賣出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4466 USDT | −0.27% | 784.409 K | −12.96% | 0.4547 USDT | 0.4414 USDT | 353.977 K | 賣出 |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4470 USDT | −0.27% | 430.386 K | −30.10% | 0.4555 USDT | 0.4410 USDT | 175.737 K | 賣出 |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4467 USDT | −0.25% | 115.253 K | +54.46% | 0.4550 USDT | 0.4417 USDT | 26.1 K | 賣出 |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4466 USDT | −0.22% | 0 | — | 0.4552 USDT | 0.4414 USDT | 10.749 M | 賣出 |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4461 USDT | −0.25% | — | — | 0.4547 USDT | 0.4411 USDT | 576.994 M | 賣出 |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4467 USDT | −0.20% | — | — | 0.4552 USDT | 0.4421 USDT | 457.33 K | 賣出 |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4470 USDT | −3.89% | — | — | 0.4655 USDT | 0.4416 USDT | 98.344 K | 賣出 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4467 USDT | −0.20% | — | — | 0.4552 USDT | 0.4414 USDT | 230.549 K | 賣出 |