商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4949 USDT | +3.43% | 15.52 M | +11.17% | 0.5009 USDT | 0.4614 USDT | 23.973 M | 賣出 |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4948 USDT | +3.47% | 3.874 M | +10.45% | 0.5008 USDT | 0.4612 USDT | 2.871 M | 賣出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4944 USDT | +3.34% | 2.197 M | −11.47% | 0.5010 USDT | 0.4615 USDT | 3.169 M | 賣出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4944 USDT | +3.34% | 1.175 M | +2.61% | 0.5010 USDT | 0.4615 USDT | 1.642 M | 賣出 |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4943 USDT | +3.41% | 1.034 M | −22.32% | 0.5007 USDT | 0.4611 USDT | 1.588 M | 賣出 |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4951 USDT | +3.34% | 693.356 K | −19.56% | 0.5013 USDT | 0.4617 USDT | 938.882 K | 賣出 |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4947 USDT | +3.39% | 208.199 K | +150.62% | 0.5005 USDT | 0.4613 USDT | 367.193 K | 賣出 |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4949 USDT | +3.45% | 0 | — | 0.5009 USDT | 0.4615 USDT | 48.07 M | 賣出 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4948 USDT | +3.41% | — | — | 0.5008 USDT | 0.4617 USDT | 1.464 M | 賣出 |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4946 USDT | +0.16% | — | — | 0.4947 USDT | 0.4922 USDT | 630 | 賣出 |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4946 USDT | +3.32% | — | — | 0.5009 USDT | 0.4618 USDT | 1.623 M | 賣出 |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4942 USDT | +3.39% | — | — | 0.5006 USDT | 0.4611 USDT | 2.948 B | 賣出 |