交易所

查看PORTAL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
PORTALUSDT.P Portal / Tether USD PERPETUAL CONTRACT	LBANK	0.01544 USDT	+0.72%	1.11 M	−3.51%	0.01548 USDT	0.01525 USDT	4.35 M	賣出
PORTALUSDT.P PORTAL / TetherUS PERPETUAL CONTRACT	Binance	0.01544 USDT	+0.72%	678.55 K	−11.09%	0.01548 USDT	0.01525 USDT	1.99 M	賣出
PORTALUSDT.P Portal/TetherUS	Toobit	0.01543 USDT	+0.65%	456.24 K	−2.02%	0.01547 USDT	0.01524 USDT	1.29 M	賣出
PORTALUSDT PORTAL / USDT Spot Trading Pair	Phemex	0.01541 USDT	+0.20%	318.34 K	+13.32%	0.01552 USDT	0.01524 USDT	1.18 M	賣出
PORTALUSDT.P Portal/USD Tether Perpetual Contract	BingX	0.01544 USDT	+0.85%	262.14 K	−17.06%	0.01546 USDT	0.01525 USDT	776.05 K	賣出
PORTALUSDT.P Portal perpetual contract	WhiteBIT	0.01546 USDT	+0.91%	145.26 K	−20.08%	0.01549 USDT	0.01523 USDT	547.75 K	賣出
PORTALUSDT PORTAL/USD TETHER	BloFin	0.01541 USDT	+0.65%	136.67 K	−22.16%	0.01549 USDT	0.01524 USDT	429.56 K	賣出
PORTALUSDT PORTAL / TetherUS	Binance	0.01541 USDT	+0.52%	132.74 K	−23.56%	0.01548 USDT	0.01527 USDT	427.51 K	賣出
PORTALUSDT.P PORTALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01545 USDT	+1.05%	105.53 K	−25.09%	0.01545 USDT	0.01526 USDT	246.73 K	賣出
PORTALUSDT.P PORTALUSDT Perpetual Contract	Bybit	0.015397 USDT	+0.52%	91.98 K	−49.84%	0.015442 USDT	0.015251 USDT	414.28 K	賣出
PORTALUSDT.P PORTALUSDT Perpetual Contract	Zoomex	0.015417 USDT	+0.65%	91.15 K	−51.01%	0.015442 USDT	0.015251 USDT	432.92 K	賣出
PORTALUSDT Portal / USDT	MEXC	0.01544 USDT	+0.65%	69.94 K	−10.07%	0.01548 USDT	0.01527 USDT	178.04 K	賣出
PORTALUSDT.P PORTAL Linear Perpetual Futures Contract	Phemex	0.0155 USDT	+1.97%	61.54 K	−4.31%	0.0155 USDT	0.0152 USDT	198.1 K	賣出
PORTALUSDT Portal / Tether SPOT	BITUNIX	0.01546 USDT	+0.78%	57.41 K	−20.81%	0.01547 USDT	0.01528 USDT	179.62 K	賣出
PORTALUSDT PORTAL / USDT	KCEX	0.01544 USDT	+0.65%	53.23 K	−0.08%	0.01547 USDT	0.01527 USDT	154.35 K	賣出
PORTALUSDT.P Portal / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01544 USDT	+0.72%	52.93 K	−19.59%	0.01547 USDT	0.01525 USDT	99.93 K	賣出
PORTALTRY PORTAL / Turkish Lira	Binance	0.6701 TRY	+0.90%	43.56 K	−24.19%	0.6702 TRY	0.6644 TRY	132.75 K	賣出
PORTALUSDT Portal / Tether US	WhiteBIT	0.01546 USDT	+0.98%	41.11 K	+4.79%	0.01547 USDT	0.01526 USDT	179.55 K	賣出
PORTALUSDT Portal/USD Tether Spot	BingX	0.01544 USDT	+0.65%	40.49 K	−34.85%	0.01546 USDT	0.01527 USDT	121.26 K	中立
PORTALUSDT Portal/Tether	Gate	0.015405 USDT	+0.69%	38.93 K	−31.50%	0.015461 USDT	0.015274 USDT	46.44 K	賣出
PORTALUSDT PORTALUSDT SPOT	Bitget	0.01547 USDT	+0.72%	36.5 K	+4.48%	0.01548 USDT	0.01529 USDT	130.32 K	賣出
PORTALUSDT PORTALUSDT SPOT	Bybit	0.01530 USDT	−0.13%	29.87 K	+21.84%	0.01536 USDT	0.01527 USDT	26.52 K	賣出
PORTALUSDT.P PORTAL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01544 USDT	+0.78%	26.96 K	−4.11%	0.01547 USDT	0.01525 USDT	78.83 K	賣出
PORTALEUR Portal / Euro	Bitvavo	0.012882 EUR	−0.03%	20.58 K	−30.15%	0.012882 EUR	0.012882 EUR	7.76 K	賣出
PORTALUSDT Portal / Tether	KuCoin	0.01544 USDT	+0.78%	10.92 K	−29.97%	0.01544 USDT	0.01531 USDT	24.5 K	賣出
PORTALUSDT PORTAL/TETHERUS	WEEX	0.015405 USDT	+2.56%	6.18 K	−52.78%	0.015541 USDT	0.015010 USDT	153.7 K	賣出
PORTALTRY Portal / Turkish lira	WhiteBIT	0.6720 TRY	+3.19%	5.37 K	−25.16%	0.6790 TRY	0.6348 TRY	363.49 K	賣出
PORTALBTC Portal / Bitcoin	WhiteBIT	0.000000221 BTC	+0.91%	3.38 K	−13.83%	0.000000222 BTC	0.000000221 BTC	4.92 K	中立
PORTALUSDT PORTAL / TETHER	CoinEx	0.015419 USDT	+0.62%	2.62 K	−2.06%	0.015449 USDT	0.015294 USDT	7.79 K	賣出
PORTALUSD PORTAL / U. S. Dollar	Kraken	0.01546 USD	+3.41%	1.25 K	+2,619.00%	0.01546 USD	0.01462 USD	85.34 K	賣出
PORTALUSDT.P PORTAL/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01545 USDT	+0.78%	686	+471.70%	0.01545 USDT	0.01525 USDT	5	賣出
PORTALUSDC PORTAL/USD COIN	WEEX	0.0154 USDC	+2.67%	326	−69.47%	0.0155 USDC	0.0150 USDC	13.44 K	賣出
PORTALEUR PORTAL / Euro	Kraken	0.01305 EUR	+9.48%	218	+521.68%	0.01305 EUR	0.01246 EUR	14.62 K	賣出
PORTALUSDT.P PORTAL USDT PERPETUAL	Pionex	0.01544 USDT	+0.85%	129	−97.39%	0.01546 USDT	0.01526 USDT	103	賣出
PORTALUSDT Portal / Tether USD	HTX	0.0153 USDT	+4.08%	60	−55.37%	0.0153 USDT	0.0153 USDT	4.62 K	賣出
PORTALUSDT.P PORTAL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.01544 USDT	+0.72%	—	—	0.01548 USDT	0.01525 USDT	32.26 M	賣出
PORTALUSDT.P Portal/Tether USD PERPETUAL CONTRACT	BitMart	0.01545 USDT	+0.78%	—	—	0.01547 USDT	0.01524 USDT	2.58 M	賣出
PORTALUSDT Portal / Tether USD	Poloniex	0.0169 USDT	0.00%	—	—	0.0169 USDT	0.0169 USDT	0	賣出
PORTALUSD.PM PORTALUSD Multi Collateral Perpetual Futures Contract	Kraken	0.01520 USD	+6.44%	—	—	0.01520 USD	0.01415 USD	89.1 K	賣出
PORTALUSDT.P PORTAL/TETHERUS PERPETUAL CONTRACT	WEEX	0.01544 USDT	+0.72%	—	—	0.01548 USDT	0.01525 USDT	29.84 K	賣出
PORTALUSDT Portal/Tether USD	BitMart	0.0155 USDT	+1.31%	—	—	0.0155 USDT	0.0152 USDT	253.38 K	賣出
PORTALUSDT.P PORTAL / TETHER PERPETUAL FUTURES	WOO X	0.01545 USDT	+0.72%	—	—	0.01553 USDT	0.01524 USDT	1.99 M	賣出
PORTALUSDT.P PORTAL / Tether PERPETUAL FUTURES	MEXC	0.01543 USDT	+0.85%	—	—	0.01547 USDT	0.01525 USDT	404.71 K	賣出