PROVE / TetherUS

沒有交易

交易所

查看PROVE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PROVEUSDT.PSuccinct/TetherUSToobit0.3337 USDT−0.60%16.11 M+0.64%0.3459 USDT0.3331 USDT21.27 M
賣出
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0.3338 USDT−0.57%11.33 M−1.73%0.3461 USDT0.3328 USDT14.51 M
賣出
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0.3340 USDT−0.48%6.49 M−1.45%0.3461 USDT0.3329 USDT8.4 M
賣出
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0.3337 USDT−0.60%2.87 M+17.84%0.3465 USDT0.3327 USDT5.73 M
賣出
PROVEUSDTPROVE / TetherUSBinance0.3345 USDT−0.54%1.94 M+51.91%0.3470 USDT0.3336 USDT4.4 M
賣出
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0.3345 USDT−0.33%1.56 M+14.59%0.3474 USDT0.3327 USDT2.39 M
賣出
PROVEUSDTPROVE / Tether USDHTX0.3345 USDT+0.12%1.43 M+143.15%0.3460 USDT0.3322 USDT4 M
中立
PROVEKRWSuccinct / KRWUpBit491.0 KRW−1.01%1.17 M+102.18%515.0 KRW491.0 KRW2.86 M
賣出
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0.3344 USDT−0.48%779.59 K+14.04%0.3466 USDT0.3333 USDT1.6 M
賣出
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0.3344 USDT−0.48%768.45 K+11.74%0.3466 USDT0.3333 USDT1.58 M
賣出
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0.3340 USDT−0.51%644.42 K+10.25%0.3461 USDT0.3332 USDT475.91 K
賣出
PROVEUSDTSuccinct / Tether USWhiteBIT0.3344 USDT−0.56%480.24 K+14.97%0.3473 USDT0.3334 USDT775.68 K
賣出
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3341 USDT−0.57%362.73 K+124.32%0.3465 USDT0.3335 USDT774.39 K
賣出
PROVEUSDTPROVEUSDT SPOTBybit0.3346 USDT−0.51%322.29 K+11.48%0.3467 USDT0.3339 USDT679.95 K
賣出
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0.3349 USDT−0.27%318.31 K+13.23%0.3475 USDT0.3334 USDT630.73 K
中立
PROVEUSDSuccinct / US DollarCoinbase0.3345 USD−0.51%292.06 K+11.60%0.3466 USD0.3337 USD754.4 K
賣出
PROVEUSDCSuccinct / USDCCoinbase0.3345 USDC−0.51%292.02 K+11.61%0.3466 USDC0.3337 USDC754.4 K
賣出
PROVEUSDTSuccinct/USDTOKX0.3348 USDT−0.48%291.05 K+33.36%0.3468 USDT0.3338 USDT721.87 K
賣出
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3336 USDT−0.57%286.15 K+18.95%0.3459 USDT0.3330 USDT569.45 K
賣出
PROVEUSDTSuccinct / TetherKuCoin0.3348 USDT−0.48%267.85 K+28.05%0.3475 USDT0.3339 USDT499.7 K
賣出
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0.3339 USDT−0.51%238.48 K+17.62%0.3462 USDT0.3330 USDT464.12 K
賣出
PROVEUSDTSuccinct/TetherGate0.3345 USDT−0.54%214.06 K+26.70%0.3467 USDT0.3341 USDT513.98 K
賣出
PROVEUSDTSuccinct / USDTMEXC0.3344 USDT−0.59%200.78 K+26.79%0.3465 USDT0.3336 USDT408.69 K
賣出
PROVEUSDTPROVEUSDT SPOTBitget0.3346 USDT−0.51%199.83 K+26.18%0.3471 USDT0.3339 USDT352.24 K
賣出
PROVEUSDTSuccinct / Tether SPOTBITUNIX0.3344 USDT−0.56%187.02 K+31.08%0.3468 USDT0.3337 USDT383.64 K
賣出
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0.3338 USDT−0.54%170.27 K+8.52%0.3460 USDT0.3330 USDT319.79 K
賣出
PROVEUSDTSuccinct/USD Tether SpotBingX0.3342 USDT−0.62%168.02 K+30.52%0.3463 USDT0.3334 USDT352.28 K
賣出
PROVEKRWPROVE / South Korean WonBithumb491.0000 KRW−0.81%156.07 K+7.13%510.0000 KRW491.0000 KRW347.25 K
中立
PROVEUSDCPROVE / USD CoinBinance0.3345 USDC−0.51%153.55 K+11.26%0.3468 USDC0.3338 USDC290.64 K
賣出
PROVEUSDTSUCCINCT / USDTKCEX0.3345 USDT−0.56%130.6 K+26.66%0.3466 USDT0.3337 USDT230.5 K
賣出
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0.3338 USDT−0.54%120.1 K+17.12%0.3463 USDT0.3329 USDT215.35 K
賣出
PROVETRYPROVE / Turkish LiraBinance14.53 TRY−0.68%66.41 K−4.95%15.07 TRY14.53 TRY119.56 K
賣出
PROVEUSDCSuccinct / USDCMEXC0.3345 USDC−0.48%55.49 K+2.41%0.3466 USDC0.3339 USDC70.24 K
賣出
PROVEUSDPROVE / USDCrypto.com0.3347 USD−0.45%45.89 K+95.43%0.3464 USD0.3343 USD119.15 K
賣出
PROVEEURPROVE / EuroKraken0.2814 EUR0.00%33.16 K+198,875.00%0.2909 EUR0.2814 EUR97.77 K
賣出
PROVEUSDPROVE / U. S. DollarKraken0.3339 USD−1.15%30.22 K+2,294.50%0.3449 USD0.3339 USD88.56 K
賣出
PROVEEURSuccinct / EuroBitvavo0.28493 EUR+0.67%24.14 K+1,368.06%0.28956 EUR0.28298 EUR33.29 K
中立
PROVEUSDTSUCCINCT/TETHERUSWEEX0.3345 USDT+0.15%8.02 K+32.32%0.3465 USDT0.3323 USDT20.14 K
賣出
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3339 USDT−0.54%7.35 K+40.21%0.3461 USDT0.3331 USDT3.51 K
賣出
PROVEUSDTSUCCINCT / TETHERCoinEx0.3345 USDT−0.42%3.17 K+5.84%0.3456 USDT0.3342 USDT4.31 K
賣出
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0.33688 USDC+0.28%1.7 K−73.70%0.34190 USDC0.33688 USDC2.92 K
中立
PROVEUSDTSuccinct / USDTUpBit0.56140 USDT+64.88%1.6 K+52.18%0.56140 USDT0.24180 USDT29
買進
PROVEUSDT.PPROVE USDT PERPETUALPionex0.3338 USDT−0.57%1.23 K−88.92%0.3459 USDT0.3333 USDT1.28 K
賣出
PROVEBTCSuccinct / BTCUpBit0.000004800 BTC−0.62%211+303.03%0.000005000 BTC0.000004800 BTC559
賣出
PROVEUSDSuccinct/USDOKX0.3365 USD−0.33%46+1,847.20%0.3453 USD0.3358 USD133
中立
PROVETHBSuccinctBitkub10.54 THB+2.13%38+911.86%10.54 THB10.54 THB96
賣出
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0.33420 USDT−0.57%0.34639 USDT0.33280 USDT5.72 M
賣出
PROVEUSD.PPROVE USD PerpetualCrypto.com0.3347 USD−0.39%0.3459 USD0.3339 USD717
賣出
PROVESuccinct / WETHUniswap v3 (Ethereum)0.339923988 USD+1.60%0.340802105 USD0.334277513 USD285
中立
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0.33385 USDT−0.46%0.34654 USDT0.33287 USDT62.14 K
賣出
PROVEUSDTSuccinct/Tether USDBitMart0.33451 USDT−0.57%0.34652 USDT0.33369 USDT417.33 K
賣出
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0.3343 USD−0.56%0.3464 USD0.3339 USD88.8 K
賣出
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0.3338 USDT−0.54%0.3472 USDT0.3333 USDT6.24 K
賣出
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0.3337 USDT−0.63%0.3461 USDT0.3328 USDT419.65 K
賣出
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0.3338 USDT−0.54%0.3457 USDT0.3332 USDT472.02 K
賣出
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0.3346 USDC−0.47%0.3464 USDC0.3339 USDC260.33 K
賣出
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0.3337 USDT−0.57%0.3459 USDT0.3330 USDT220.51 K
賣出
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0.3346 USD−1.04%0.3450 USD0.3345 USD3.01 K
賣出