PROVE / TetherUS

沒有交易

交易所

查看PROVE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PROVEUSDT.PSuccinct/TetherUSToobit0.3222 USDT−4.02%16.36 M+2.04%0.3459 USDT0.3214 USDT34.52 M
賣出
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0.3220 USDT−4.08%11.38 M−1.15%0.3461 USDT0.3210 USDT23.83 M
賣出
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0.3221 USDT−4.02%6.49 M−1.05%0.3461 USDT0.3215 USDT13.57 M
賣出
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0.3220 USDT−4.08%3.08 M+66.78%0.3465 USDT0.3211 USDT7.6 M
賣出
PROVEUSDTPROVE / TetherUSBinance0.3229 USDT−3.98%2.22 M+164.98%0.3470 USDT0.3220 USDT5.83 M
賣出
PROVEUSDTPROVE / Tether USDHTX0.3225 USDT−0.46%1.81 M+370.65%0.3245 USDT0.3198 USDT51.5 K
賣出
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0.3230 USDT−3.75%1.67 M+36.76%0.3474 USDT0.3209 USDT3.75 M
賣出
PROVEKRWSuccinct / KRWUpBit477.0 KRW−3.83%1.31 M+178.13%515.0 KRW476.0 KRW3.57 M
賣出
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0.3224 USDT−4.05%847.74 K+60.41%0.3466 USDT0.3214 USDT2.14 M
賣出
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0.3224 USDT−4.05%838.59 K+59.48%0.3466 USDT0.3214 USDT2.12 M
賣出
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0.3223 USDT−3.99%725.31 K+61.77%0.3461 USDT0.3212 USDT633.68 K
賣出
PROVEUSDTSuccinct / Tether USWhiteBIT0.3228 USDT−4.01%507.99 K+34.14%0.3473 USDT0.3216 USDT1.16 M
賣出
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3224 USDT−4.05%385.21 K+119.56%0.3465 USDT0.3215 USDT1.06 M
賣出
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0.3224 USDT−3.99%376.86 K+96.91%0.3475 USDT0.3216 USDT946.05 K
賣出
PROVEUSDTPROVEUSDT SPOTBybit0.3229 USDT−3.98%360.23 K+82.14%0.3467 USDT0.3219 USDT951.82 K
賣出
PROVEUSDSuccinct / US DollarCoinbase0.3227 USD−4.02%351.25 K+176.51%0.3466 USD0.3221 USD987.72 K
賣出
PROVEUSDCSuccinct / USDCCoinbase0.3227 USDC−4.02%351.21 K+176.51%0.3466 USDC0.3221 USDC987.12 K
賣出
PROVEUSDTSuccinct/USDTOKX0.3227 USDT−4.07%344.8 K+190.60%0.3468 USDT0.3220 USDT949.23 K
賣出
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3219 USDT−4.05%314.1 K+68.55%0.3459 USDT0.3210 USDT779.59 K
賣出
PROVEUSDTSuccinct / TetherKuCoin0.3229 USDT−4.01%280.3 K+64.76%0.3475 USDT0.3219 USDT680.62 K
賣出
PROVEUSDTSuccinct/TetherGate0.3228 USDT−4.01%262.08 K+223.63%0.3467 USDT0.3223 USDT713.45 K
賣出
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0.3221 USDT−4.02%257.83 K+60.80%0.3462 USDT0.3213 USDT637.65 K
賣出
PROVEUSDTSuccinct / USDTMEXC0.3229 USDT−4.01%223.51 K+83.37%0.3465 USDT0.3219 USDT564.61 K
賣出
PROVEUSDTPROVEUSDT SPOTBitget0.3228 USDT−4.01%210.21 K+39.94%0.3471 USDT0.3221 USDT506.53 K
賣出
PROVEUSDTSuccinct / Tether SPOTBITUNIX0.3228 USDT−4.01%206.05 K+89.30%0.3468 USDT0.3220 USDT519.65 K
賣出
PROVEKRWPROVE / South Korean WonBithumb476.0000 KRW−3.84%200.98 K+111.72%510.0000 KRW475.0000 KRW551.79 K
賣出
PROVEUSDTSuccinct/USD Tether SpotBingX0.3230 USDT−3.95%186.77 K+97.39%0.3463 USDT0.3221 USDT478.4 K
賣出
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0.3221 USDT−4.02%183.01 K+56.83%0.3460 USDT0.3212 USDT436.42 K
賣出
PROVEUSDCPROVE / USD CoinBinance0.3228 USDC−3.99%164.52 K+54.98%0.3468 USDC0.3219 USDC405.46 K
賣出
PROVEUSDTSUCCINCT / USDTKCEX0.3229 USDT−4.01%146.54 K+67.77%0.3466 USDT0.3220 USDT352.45 K
賣出
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0.3221 USDT−4.02%120.52 K+31.59%0.3463 USDT0.3212 USDT291.35 K
賣出
PROVETRYPROVE / Turkish LiraBinance14.06 TRY−3.90%63.66 K+29.18%15.07 TRY14.05 TRY161.23 K
賣出
PROVEEURPROVE / EuroKraken0.2729 EUR−3.02%54.68 K+75,051.81%0.2909 EUR0.2718 EUR162.77 K
賣出
PROVEUSDCSuccinct / USDCMEXC0.3228 USDC−3.96%54.52 K−2.20%0.3466 USDC0.3220 USDC114.3 K
賣出
PROVEUSDPROVE / U. S. DollarKraken0.3231 USD−4.35%49.57 K+3,781.33%0.3449 USD0.3223 USD148.02 K
賣出
PROVEUSDPROVE / USDCrypto.com0.3229 USD−3.96%46.81 K+132.18%0.3464 USD0.3220 USD127.86 K
賣出
PROVEEURSuccinct / EuroBitvavo0.27289 EUR−3.58%24.19 K+424.66%0.28956 EUR0.27289 EUR33.61 K
賣出
PROVEUSDTSUCCINCT/TETHERUSWEEX0.3229 USDT−0.40%9.55 K+102.86%0.3245 USDT0.3220 USDT938
賣出
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3221 USDT−4.05%8.34 K+118.80%0.3461 USDT0.3212 USDT5.6 K
賣出
PROVEUSDTSUCCINCT / TETHERCoinEx0.3229 USDT−3.87%3.07 K−0.80%0.3456 USDT0.3225 USDT6.58 K
賣出
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0.32285 USDC−3.90%1.83 K−71.66%0.34190 USDC0.32285 USDC3.33 K
賣出
PROVEUSDTSuccinct / USDTUpBit0.56140 USDT+64.88%1.6 K+52.18%0.56140 USDT0.24180 USDT29
買進
PROVEUSDT.PPROVE USDT PERPETUALPionex0.3221 USDT−4.05%809−77.52%0.3459 USDT0.3211 USDT1.72 K
賣出
PROVEBTCSuccinct / BTCUpBit0.000004800 BTC−0.62%211+303.03%0.000005000 BTC0.000004800 BTC559
賣出
PROVETHBSuccinctBitkub10.37 THB+0.48%68+1,719.75%10.54 THB10.37 THB192
賣出
PROVEUSDSuccinct/USDOKX0.3325 USD−1.51%46+1,875.60%0.3453 USD0.3325 USD135
賣出
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0.32249 USDT−4.05%0.34639 USDT0.32119 USDT7.59 M
賣出
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0.32294 USDT−3.71%0.34654 USDT0.32213 USDT78.88 K
賣出
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0.3220 USDT−4.05%0.3472 USDT0.3215 USDT10.32 K
賣出
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0.3221 USDT−4.08%0.3461 USDT0.3211 USDT588.7 K
賣出
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0.3221 USDT−4.02%0.3459 USDT0.3213 USDT360.25 K
賣出
PROVEUSD.PPROVE USD PerpetualCrypto.com0.3244 USD−3.45%0.3459 USD0.3223 USD864
賣出
PROVESuccinct / WETHUniswap v3 (Ethereum)0.335587782 USD+0.30%0.340802105 USD0.334277513 USD367
賣出
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0.3223 USDT−3.96%0.3457 USDT0.3213 USDT629.63 K
賣出
PROVEUSDTSuccinct/Tether USDBitMart0.32290 USDT−4.02%0.34652 USDT0.32208 USDT662.38 K
賣出
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0.3224 USDC−4.09%0.3464 USDC0.3221 USDC381.93 K
賣出
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0.3238 USD−4.23%0.3450 USD0.3227 USD6.61 K
賣出
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0.3224 USD−4.09%0.3464 USD0.3221 USD128.54 K
賣出