立即開始

PUMPU / SDC

沒有交易
概要社群技術分析季節性市場

交易所

查看PUMPU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002200 USDT−0.14%67.5 M−40.91%0.002225 USDT0.002173 USDT8.72 B
賣出
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002201 USDT−0.05%40.59 M−45.45%0.002227 USDT0.002176 USDT10.84 M
賣出
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002204 USDT+0.14%21.33 M−5.99%0.002227 USDT0.002175 USDT3.62 B
賣出
PUMPUSDT.PPump.fun/TetherUSToobit0.002202 USDT−0.05%20.05 M−20.84%0.002224 USDT0.002176 USDT3.36 B
賣出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0022000 USDT−0.12%15.52 M−50.36%0.0022240 USDT0.0021743 USDT1.71 B
賣出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0022000 USDT−0.14%15.49 M−50.13%0.0022240 USDT0.0021740 USDT1.71 B
賣出
PUMPUSDTPUMP / TetherUSBinance0.002203 USDT−0.05%9.95 M−52.52%0.002227 USDT0.002179 USDT1.15 B
賣出
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002198 USDT−0.14%9.15 M−20.94%0.002225 USDT0.002175 USDT1.5 B
賣出
PUMPUSDTPump.fun / Tether USWhiteBIT0.002201 USDT−0.18%9.04 M−7.37%0.002231 USDT0.002181 USDT1.62 B
賣出
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002200 USDT−0.09%7.77 M−56.77%0.002224 USDT0.002175 USDT759.85 M
賣出
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002201 USDT0.00%6.49 M−41.20%0.002225 USDT0.002175 USDT839.45 M
賣出
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002200 USDT−0.14%5.61 M−23.75%0.002226 USDT0.002175 USDT851.16 M
賣出
PUMPUSDTPump.fun/USDTOKX0.002201 USDT−0.14%5.14 M−47.44%0.002228 USDT0.002178 USDT578.26 M
賣出
PUMPUSDCPump.fun / USDCCoinbase0.002203 USDC+0.05%4.56 M−42.70%0.002225 USDC0.002177 USDC583.27 M
賣出
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002200 USDT−0.09%4.54 M+0.42%0.002224 USDT0.002176 USDT434.13 M
賣出
PUMPUSDPump.fun / US DollarCoinbase0.002203 USD+0.05%4.51 M−43.20%0.002225 USD0.002177 USD583.27 M
賣出
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002199 USDT−0.18%4.49 M−34.91%0.002225 USDT0.002176 USDT620.82 M
賣出
PUMPUSDTPUMPUSDT SPOTBybit0.002203 USDT0.00%2.46 M−59.94%0.002226 USDT0.002177 USDT229.69 M
賣出
PUMPUSDTPUMP / Tether USDHTX0.002209 USDT−1.52%2.3 M−63.70%0.002303 USDT0.002178 USDT507.26 M
賣出
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002201 USDT0.00%1.91 M−19.67%0.002224 USDT0.002175 USDT337.59 M
賣出
PUMPEURPump.fun / EuroBitvavo0.0018590 EUR+0.12%1.35 M−49.86%0.0018771 EUR0.0018370 EUR187.4 M
賣出
PUMPUSDCPUMP / USD CoinBinance0.002201 USDC−0.05%1.27 M−59.01%0.002226 USDC0.002179 USDC119.02 M
賣出
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002200 USDT−0.18%1.17 M−35.21%0.002227 USDT0.002175 USDT445.62 K
賣出
PUMPUSDPUMP / U. S. DollarKraken0.002203 USD+0.64%1.16 M−31.48%0.002223 USD0.002177 USD44.25 M
賣出
PUMPUSDTPUMPUSDT SPOTBitget0.002200 USDT−0.18%1.02 M−59.66%0.002226 USDT0.002178 USDT95.55 M
賣出
PUMPUSDTPumpfun/USD Tether SpotBingX0.002204 USDT+0.09%1.02 M−53.49%0.002228 USDT0.002177 USDT114.44 M
賣出
PUMPUSDTPump.Fun/TetherGate0.002201 USDT−0.14%975.43 K−54.60%0.002226 USDT0.002178 USDT90.92 M
賣出
PUMPUSDTpump.fun / USDTMEXC0.002201 USDT−0.09%918.52 K−68.97%0.002224 USDT0.002175 USDT92.79 M
賣出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002203 USDT−0.05%843.69 K−50.72%0.002225 USDT0.002179 USDT52.84 M
賣出
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002203 USDT−0.05%784.27 K−51.91%0.002227 USDT0.002179 USDT91.51 M
賣出
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002201 USDT−0.05%622.56 K−28.83%0.002225 USDT0.002177 USDT113.84 M
賣出
PUMPUSDTpump.fun / TetherKuCoin0.002200 USDT−0.23%593.91 K−48.85%0.002226 USDT0.002178 USDT71.41 M
賣出
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002209 USDC+0.41%548.65 K−58.13%0.002222 USDC0.002176 USDC52.09 M
賣出
PUMPKRWPump.fun / KRWUpBit3.270 KRW0.00%505.31 K−70.01%3.300 KRW3.220 KRW48.21 M
賣出
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002204 USDT+0.14%482.62 K−3.89%0.002228 USDT0.002175 USDT105.41 M
賣出
PUMPTRYPUMP / Turkish LiraBinance0.0962 TRY0.00%471.57 K−54.89%0.0972 TRY0.0951 TRY57.76 M
賣出
PUMPUSDTPUMPBTC / USDTKCEX0.002204 USDT0.00%416.68 K−47.09%0.002227 USDT0.002178 USDT51.9 M
賣出
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002200 USDT−0.36%362.29 K+1.64%0.002230 USDT0.002173 USDT71.5 M
賣出
PUMPUSDT.3SPUMP3xShort/TetherGate0.2942 USDT−0.07%310.84 K−40.99%0.3030 USDT0.2875 USDT453.98 K
賣出
PUMPEURPUMP / EuroKraken0.001856 EUR+0.27%305.38 K−41.27%0.001872 EUR0.001836 EUR35.29 M
賣出
PUMPUSDT.3LPUMP3xLong/TetherGate0.9123 USDT−0.20%276.11 K−18.36%0.9354 USDT0.8838 USDT149.71 K
賣出
PUMPKRWPUMP / South Korean WonBithumb3.2580 KRW−0.12%191.55 K−57.85%3.2870 KRW3.2190 KRW22.92 M
賣出
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002201 USDT−0.05%131.11 K−54.00%0.002223 USDT0.002176 USDT19.76 M
賣出
PUMPUSDTPump.fun / USD TetherBitazza0.002213 USDT+0.32%128.82 K−6.68%0.002227 USDT0.002174 USDT22.7 M
賣出
PUMPUSDCpump.fun / USDCMEXC0.002199 USDC−0.09%53.97 K−1.16%0.002222 USDC0.002173 USDC10.48 M
賣出
PUMPUSDPUMP / USDCrypto.com0.0021931 USD+0.46%38.49 K−71.08%0.0022153 USD0.0021707 USD4.97 M
賣出
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022060 USDC−0.23%14.61 K−38.84%0.0022356 USDC0.0021851 USDC2.19 M
賣出
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002203 USD−0.72%11.85 K−32.24%0.002215 USD0.002178 USD3.43 M
賣出
PUMPUSDPUMP / U.S. DollarGemini0.002203 USD−0.72%11.85 K−32.24%0.002215 USD0.002178 USD3.43 M
賣出
PUMPUSDCPUMPU / SDCGemini0.002203 USDC−0.72%11.85 K−32.24%0.002215 USDC0.002178 USDC3.43 M
賣出
PUMPUSDPump.fun/USDOKX0.002185 USD−1.00%11.41 K−47.79%0.002195 USD0.002181 USD235.3 K
賣出
PUMPTRYPump.fun/Turkish liraOKX0.09628 TRY+0.34%10.02 K−24.90%0.09677 TRY0.09528 TRY368.61 K
賣出
PUMPUSDCPUMPUSDC SPOTBybit0.002190 USDC−0.54%9.79 K−53.78%0.002220 USDC0.002184 USDC536.96 K
賣出
PUMPUSDTPUMP/TETHERUSWEEX0.002200 USDT−1.74%7.94 K−13.37%0.002239 USDT0.002169 USDT2.57 M
賣出
PUMPUSDTPUMP / TetherCrypto.com0.0022112 USDT−4.64%4.04 K+2,194.08%0.0023702 USDT0.0022112 USDT977.7 K
賣出
PUMPUSDTPUMP / TetherUSBinance.US0.002199 USDT−0.81%3.88 K−71.34%0.002205 USDT0.002199 USDT361.62 K
賣出
PUMPTHBPump.fun / Thai BahtBitazza0.067885 THB+1.14%2.2 K−60.44%0.067885 THB0.067885 THB12.33 K
賣出
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
賣出
PUMPSOLPUMP / SOLKraken0.00002600 SOL+3.79%370−45.83%0.00002604 SOL0.00002471 SOL100.6 K
強力買進
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
強力買進
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
賣出
PUMPMNTPUMPMNT SPOTBybit0.003502 MNT−0.74%0−15.20%0.003528 MNT0.003482 MNT28.9 K
買進
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002198 USD−0.09%——0.002214 USD0.002180 USD11.65 M
賣出
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002198 USDT−1.79%——0.002237 USDT0.002132 USDT2.34 M
賣出
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002200 USDT−0.14%——0.002226 USDT0.002177 USDT120.78 B
賣出
PUMPUSDTPump.Fun/Tether USDBitMart0.002204 USDT−0.05%——0.002227 USDT0.002179 USDT265.63 M
賣出
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002559 SOL−0.08%——0.00002606 SOL0.00002541 SOL143.93 M
買進
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002200 USDT−0.09%——0.002225 USDT0.002176 USDT46.45 M
賣出
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002209 USDC+0.32%——0.002223 USDC0.002178 USDC248.08 K
賣出
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002201 USD−0.08%——0.002224 USD0.002178 USD316.39 K
賣出
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0022016 USD−0.05%——0.0022251 USD0.0021767 USD8.01 M
賣出
PUMPGUSDPUMP / Gemini DollarGemini0.002203 GUSD−0.72%——0.002215 GUSD0.002178 GUSD3.43 M
賣出
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002202 USDT0.00%——0.002224 USDT0.002176 USDT7.67 M
賣出
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002206 USDC−0.05%——0.002232 USDC0.002180 USDC18.57 K
賣出
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002605 SOL+0.95%——0.00002605 SOL0.00002581 SOL389.38 K
買進
PUMPPump / Wrapped SOLOrca (Solana)0.002203 USD+0.05%——0.002224 USD0.002178 USD577.75 K
賣出
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002557 SOL−0.15%——0.00002606 SOL0.00002544 SOL262.8 M
買進
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002200 USDT−0.14%——0.002224 USDT0.002177 USDT266.85 K
賣出
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002200 USDT−0.14%——0.002225 USDT0.002173 USDT1.03 M
賣出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002202 USDT−0.27%——0.002232 USDT0.002175 USDT8.7 B
賣出
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002199 USD−0.14%——0.002225 USD0.002176 USD227.24 M
賣出
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002201 USDC−0.03%——0.002224 USDC0.002177 USDC10.09 M
賣出
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002216 USD−0.18%——0.002224 USD0.002205 USD861
賣出
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002200 USDT−0.05%——0.002226 USDT0.002175 USDT1.66 B
賣出
PUMPUSDTPUMP.FUN / TETHERWOO X0.002199 USDT−0.41%——0.002229 USDT0.002171 USDT92.11 M
賣出
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002203 USD+0.64%——0.002223 USD0.002178 USD13.23 K
賣出
PUMPPump / USDCOrca (Solana)0.002201 USD−0.03%——0.002224 USD0.002177 USD22.2 K
賣出
PUMPPump / USDCRaydium CLMM (Solana)0.002209 USD+0.32%——0.002223 USD0.002178 USD546
賣出