交易所

查看PUNDIX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
PUNDIXUSDT.P PUNDIX / Tether USD PERPETUAL CONTRACT	LBANK	0.1689 USDT	+0.90%	11.52 M	+0.98%	0.1700 USDT	0.1621 USDT	35.83 M	賣出
PUNDIXUSDT.P Pundi X[new]/USD Tether Perpetual Contract	BingX	0.1689 USDT	+0.96%	6.47 M	−0.02%	0.1700 USDT	0.1619 USDT	20.21 M	賣出
PUNDIXUSDT.P PUNDIX / TetherUS PERPETUAL CONTRACT	Binance	0.1689 USDT	+0.90%	1.68 M	−25.89%	0.1700 USDT	0.1617 USDT	6.76 M	賣出
PUNDIXKRW Pundi X / KRW	UpBit	249.0 KRW	0.00%	1.11 M	+149.29%	260.0 KRW	239.0 KRW	5.68 M	賣出
PUNDIXUSDT PUNDIX / Tether USD	HTX	0.1683 USDT	+1.75%	836.83 K	−13.53%	0.1723 USDT	0.1631 USDT	4.28 M	賣出
PUNDIXUSDT PUNDIX / USDT Spot Trading Pair	Phemex	0.1696 USDT	+1.50%	470.77 K	−29.09%	0.1698 USDT	0.1621 USDT	1.51 M	賣出
PUNDIXUSDT PUNDIX / TetherUS	Binance	0.1691 USDT	+1.02%	393.86 K	−43.68%	0.1700 USDT	0.1618 USDT	1.65 M	賣出
PUNDIXUSDT.P PUNDIXUSDT Perpetual Contract	Zoomex	0.16938 USDT	+1.01%	310.3 K	−37.92%	0.16981 USDT	0.16198 USDT	1.37 M	賣出
PUNDIXUSDT.P PUNDIXUSDT Perpetual Contract	Bybit	0.16938 USDT	+1.01%	305.29 K	−38.01%	0.16981 USDT	0.16198 USDT	1.35 M	賣出
PUNDIXUSDT.P Pundi X/TetherUS	Toobit	0.1690 USDT	+0.96%	216.95 K	−19.24%	0.1700 USDT	0.1621 USDT	832.15 K	賣出
PUNDIXUSDT.P PUNDIX Linear Perpetual Futures Contract	Phemex	0.1690 USDT	+0.96%	139.93 K	−36.88%	0.1700 USDT	0.1622 USDT	479.51 K	賣出
PUNDIXKRW PUNDIX / South Korean Won	Bithumb	249.0000 KRW	0.00%	130.49 K	−17.51%	260.0000 KRW	239.0000 KRW	623.51 K	賣出
PUNDIXUSDT.P PUNDI X / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1689 USDT	+0.90%	113.98 K	−15.86%	0.1701 USDT	0.1621 USDT	442.52 K	賣出
PUNDIXUSDT.P Pundi X / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1689 USDT	+0.90%	92.88 K	−7.94%	0.1698 USDT	0.1622 USDT	364.62 K	賣出
PUNDIXUSDT Pundi X / Tether SPOT	BITUNIX	0.1692 USDT	+1.01%	75.5 K	−20.18%	0.1700 USDT	0.1626 USDT	265.24 K	賣出
PUNDIXUSDT Pundi X[new]/USD Tether Spot	BingX	0.1691 USDT	+0.83%	59.65 K	−29.48%	0.1699 USDT	0.1627 USDT	225.15 K	賣出
PUNDIXUSDT.P PUNDIXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1692 USDT	+0.89%	51.79 K	−58.26%	0.1694 USDT	0.1622 USDT	194.59 K	賣出
PUNDIXUSDT Pundi X / USDT	MEXC	0.1692 USDT	+1.01%	51.53 K	−3.27%	0.1699 USDT	0.1627 USDT	159.38 K	賣出
PUNDIXUSD Pundi X (New) / US Dollar	Coinbase	0.1649 USD	−2.43%	48.19 K	−84.08%	0.1691 USD	0.1625 USD	176.41 K	賣出
PUNDIXUSDC Pundi X (New) / USDC	Coinbase	0.1649 USDC	−2.43%	48.17 K	−84.08%	0.1691 USDC	0.1625 USDC	176.41 K	賣出
PUNDIXUSDT PundiX/Tether	Gate	0.1691 USDT	+0.65%	24.69 K	−2.05%	0.1694 USDT	0.1621 USDT	84.21 K	賣出
PUNDIXEUR Pundi X / Euro	Bitvavo	0.13947 EUR	−2.64%	9.84 K	−66.16%	0.14024 EUR	0.13947 EUR	14.53 K	賣出
PUNDIXUSDT Pundi X / Tether	KuCoin	0.1694 USDT	+1.07%	7.28 K	−55.43%	0.1694 USDT	0.1629 USDT	30.12 K	賣出
PUNDIXUSDT PUNDIXUSDT SPOT	Bitget	0.1692 USDT	+0.36%	4.47 K	−4.96%	0.1698 USDT	0.1642 USDT	13.91 K	賣出
PUNDIXUSDC PUNDIX / USD Coin	Binance	0.1653 USDC	−1.78%	3.91 K	−64.74%	0.1688 USDC	0.1642 USDC	14.73 K	賣出
PUNDIXUSDT.P PUNDI X/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1691 USDT	+1.14%	3.38 K	−50.02%	0.1697 USDT	0.1621 USDT	1.39 K	賣出
PUNDIXUSDT PUNDI X / TETHER	CoinEx	0.1692 USDT	+1.14%	3.28 K	+4.73%	0.1701 USDT	0.1628 USDT	9.49 K	賣出
PUNDIXUSDT PUNDI X (NEW)/TETHERUS	WEEX	0.1691 USDT	+2.86%	1.58 K	−46.90%	0.1700 USDT	0.1627 USDT	7.74 K	賣出
PUNDIXBTC Pundi X / BTC	UpBit	0.000002390 BTC	+1.70%	139	+405.07%	0.000002450 BTC	0.000002390 BTC	784	賣出
PUNDIXUSDT.P PUNDI X (NEW)/TETHERUS PERPETUAL CONTRACT	WEEX	0.1690 USDT	+1.02%	—	—	0.1700 USDT	0.1621 USDT	796.91 K	賣出
PUNDIXUSDT.P PUNDIX / TETHERUS PERPETUAL CONTRACT	Gate	0.1690 USDT	+0.54%	—	—	0.1690 USDT	0.1625 USDT	650.18 K	賣出
PUNDIXUSDT.P PUNDIX / Tether PERPETUAL FUTURES	MEXC	0.1689 USDT	+0.96%	—	—	0.1697 USDT	0.1621 USDT	38.46 K	賣出