交易所

查看PYR / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
PYRUSDT PYR / TetherUS	Binance	0.515 USDT	+1.18%	822.95 K	−5.27%	0.524 USDT	0.495 USDT	1.3 M	中立
PYRUSDT VULCAN FORGED (PYR)/USD TETHER	BloFin	0.516 USDT	+0.78%	597.15 K	+9.43%	0.525 USDT	0.494 USDT	1.04 M	中立
PYRUSDT PYR / USDT Spot Trading Pair	Phemex	0.515 USDT	+1.38%	485.35 K	−8.69%	0.525 USDT	0.493 USDT	813.16 K	買進
PYRUSDT.P PYRUSDT Perpetual Contract	Bybit	0.5139 USDT	+1.00%	364.75 K	−6.29%	0.5236 USDT	0.4942 USDT	643.45 K	中立
PYRUSDT Vulcan Forged / Tether US	WhiteBIT	0.515 USDT	+0.98%	288.4 K	+8.50%	0.524 USDT	0.494 USDT	506.41 K	中立
PYRUSDT Vulcan Forged PYR / USDT	MEXC	0.5146 USDT	+0.90%	283.78 K	−1.20%	0.5242 USDT	0.4952 USDT	459.48 K	中立
PYRUSDT.P PYRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5133 USDT	+1.00%	114.78 K	+1.15%	0.5226 USDT	0.4932 USDT	213.15 K	中立
PYRUSDT Vulcan Forged / USDT	KCEX	0.5146 USDT	+0.86%	99.48 K	+2.39%	0.5239 USDT	0.4953 USDT	172.88 K	買進
PYRKRW PYR / South Korean Won	Bithumb	749.0000 KRW	+1.35%	82.43 K	+43.96%	757.0000 KRW	720.0000 KRW	142.71 K	買進
PYRUSDT Vulcan Forged PYR / Tether SPOT	BITUNIX	0.514 USDT	+0.59%	78.62 K	−5.19%	0.525 USDT	0.494 USDT	131.38 K	中立
PYRUSDT Vulcan Forged PYR / Tether	KuCoin	0.5133 USDT	+0.63%	77.4 K	+42.95%	0.5244 USDT	0.4961 USDT	147.97 K	中立
PYRUSDT Vulcan Forged/Tether	Gate	0.5148 USDT	+1.06%	38.93 K	+88.74%	0.5245 USDT	0.4942 USDT	56.41 K	中立
PYRUSDT VULCAN FORGED PYR/TETHER USDT	Bitrue	0.514 USDT	−0.39%	30.73 K	−5.92%	0.518 USDT	0.495 USDT	33.18 K	賣出
PYRUSDT PYRUSDT SPOT	Bitget	0.516 USDT	+0.58%	22.55 K	−41.76%	0.526 USDT	0.494 USDT	42.62 K	中立
PYRUSD Vulcan Forged PYR / US Dollar	Coinbase	0.513 USD	+0.20%	20.5 K	−62.24%	0.523 USD	0.496 USD	30.35 K	中立
PYRUSDC Vulcan Forged PYR / USDC	Coinbase	0.513 USDC	+0.20%	20.49 K	−62.24%	0.523 USDC	0.496 USDC	30.35 K	中立
PYRUSDT.P Vulcan Forged / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5137 USDT	+0.94%	15.29 K	−16.28%	0.5234 USDT	0.4945 USDT	25.79 K	買進
PYRBTC PYR / Bitcoin	Binance	0.00000549 BTC	+0.92%	7.75 K	−2.89%	0.00000556 BTC	0.00000540 BTC	14.49 K	中立
PYRUSD Vulcan Forged PYR / USD	Crypto.com	0.5114 USD	+0.57%	7.53 K	+9.11%	0.5221 USD	0.4961 USD	12.4 K	中立
PYRUSD PYR / US Dollar	Binance	0.51333652 USD	+0.40%	6.75 K	+16.97%	0.52398107 USD	0.49444749 USD	14.49 K	中立
PYRUSDT VULCAN FORGED PYR / TETHER	CoinEx	0.5126 USDT	+0.25%	4.93 K	−17.52%	0.5219 USDT	0.4950 USDT	8.45 K	中立
PYREUR Vulcan Forged / Euro	Bitvavo	0.43904 EUR	+1.39%	1.34 K	−48.85%	0.44400 EUR	0.43275 EUR	2.59 K	中立
PYRUSDT PYR / Tether USD	HTX	0.5068 USDT	−0.76%	197	−57.56%	0.5076 USDT	0.5000 USDT	156	中立
PYRUSDT Vulcan Forged PYR / Tether	Crypto.com	0.5034 USDT	−1.02%	105	−89.84%	0.5034 USDT	0.5034 USDT	48	賣出
PYRUSDT VULCAN FORGED (PYR)/TETHERUS	WEEX	0.514 USDT	−0.39%	98	+37.84%	0.517 USDT	0.495 USDT	45	賣出
PYRUSDT.P PYR / Tether PERPETUAL FUTURES	MEXC	0.5138 USDT	+0.98%	—	—	0.5235 USDT	0.4942 USDT	198.33 K	中立
PYRUSDT.P PYR/TETHERUS PERPETUAL CONTRACT	WEEX	0.5138 USDT	+0.98%	—	—	0.5235 USDT	0.4942 USDT	13.26 K	中立
PYRUSDT.P VULCAN FORGED PYR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.514 USDT	+0.98%	—	—	0.524 USDT	0.494 USDT	236.12 K	中立