商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.993 USDT | −3.73% | 2.979 M | +61.56% | 3.150 USDT | 2.945 USDT | 202.946 K | 買入 |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.992 USDT | −3.64% | 1.162 M | +21.69% | 3.151 USDT | 2.945 USDT | 106.276 K | 買入 |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.990 USDT | −3.70% | 864.562 K | +27.40% | 3.151 USDT | 2.946 USDT | 38.582 K | 買入 |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9906 USDT | −3.56% | 658.719 K | +70.82% | 3.1476 USDT | 2.9501 USDT | 36.223 K | 買入 |
PYRUSDTPYRUSDT SPOT | Bitget | 2.9937 USDT | −3.61% | 606.449 K | +31.93% | 3.1526 USDT | 2.9442 USDT | 55.035 K | 買入 |
PYRUSDTPYR / Tether USD | HTX | 3.0265 USDT | +0.61% | 170.188 K | −4.76% | 3.1614 USDT | 2.9906 USDT | 41.289 K | 買入 |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.993 USDT | −3.64% | 166.252 K | +10.40% | 3.152 USDT | 2.945 USDT | 16.48 K | 買入 |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.99 USDT | +1.01% | 119.169 K | +78.36% | 3.15 USDT | 2.94 USDT | 26.785 K | 買入 |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.993 USDT | −3.79% | 103.887 K | +75.76% | 3.153 USDT | 2.951 USDT | 10.387 K | 買入 |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.993 USDT | −2.86% | 88.258 K | +53.11% | 3.160 USDT | 2.948 USDT | 7.45 K | 買入 |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9926 USDT | −3.57% | 25.556 K | +9.15% | 3.1430 USDT | 2.9019 USDT | 3.44 K | 買入 |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0005 USDT | −3.52% | 4.942 K | +20.05% | 3.1598 USDT | 2.9731 USDT | 492 | 買入 |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | 買入 |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | 賣出 |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.993 USDT | −3.73% | — | — | 3.150 USDT | 2.956 USDT | 202.13 K | 買入 |