立即開始

PYTH / USDC PERPETUAL CONTRACT

沒有交易
在超級圖表上查看
概要討論技術分析季節性市場

交易PYTH / USDC PERPETUAL CONTRACT的交易所

取得所有可用市場的PYTH / USDC PERPETUAL CONTRACT加密貨幣匯率。查看PYTHUSDC.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14814 USDT−2.11%24.49 M+12.28%0.15136 USDT0.14774 USDT31.84 M
賣出
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14817 USDT−2.11%14.35 M+7.88%0.15139 USDT0.14773 USDT19.62 M
賣出
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14812 USDT−2.10%9.27 M+29.51%0.15132 USDT0.14773 USDT1.84 M
賣出
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1482 USDT−1.98%5.59 M+11.12%0.1513 USDT0.1476 USDT6.4 M
賣出
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1480 USDT−2.18%5.58 M+11.10%0.1513 USDT0.1476 USDT6.38 M
賣出
PYTHUSDTPYTH / TetherUSBinance0.1482 USDT−2.18%3.79 M+7.59%0.1515 USDT0.1478 USDT4.75 M
賣出
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1482 USDT−2.11%3.55 M+23.55%0.1514 USDT0.1477 USDT5.26 M
賣出
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14814 USDT−2.13%2.93 M+12.80%0.15135 USDT0.14774 USDT3.51 M
賣出
PYTHUSDTPyth Network/TetherGate.io0.14823 USDT−2.11%2.87 M+3.94%0.15143 USDT0.14785 USDT3.62 M
賣出
PYTHUSDTPyth Network / Tether USWhiteBIT0.1483 USDT−2.11%2.11 M+8.67%0.1519 USDT0.1478 USDT2.68 M
賣出
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1480 USDT−2.12%1.89 M+13.15%0.1513 USDT0.1477 USDT1.11 M
賣出
PYTHUSDT.PPyth Network/TetherUSToobit0.14814 USDT−2.11%1.8 M+13.75%0.15136 USDT0.14775 USDT2.39 M
賣出
PYTHKRWPyth Network / KRWUpBit211.0 KRW−2.31%1.76 M+10.49%217.0 KRW211.0 KRW2.68 M
賣出
PYTHUSDTPyth Network/TetherOKX0.14824 USDT−2.11%1.66 M+17.74%0.15147 USDT0.14782 USDT1.93 M
賣出
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14814 USDT−2.09%1.56 M+26.31%0.15135 USDT0.14774 USDT1.94 M
賣出
PYTHUSDTPYTH / Tether USDHTX0.148263 USDT+1.97%1.23 M+22.78%0.152137 USDT0.145351 USDT5.17 M
賣出
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1482 USDT+1.93%1.14 M+2.51%0.1522 USDT0.1454 USDT3.95 M
中立
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14815 USDT−2.12%971.73 K−4.07%0.15138 USDT0.14775 USDT1.3 M
賣出
PYTHUSDTPyth Network / USDTMEXC0.1483 USDT−2.11%890.78 K+3.99%0.1515 USDT0.1478 USDT1.06 M
賣出
PYTHUSDTPYTHUSDT SPOTBybit0.1482 USDT−2.11%880.48 K−10.62%0.1514 USDT0.1478 USDT1.04 M
賣出
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14784 USDT−2.24%785.88 K+16.98%0.15149 USDT0.14784 USDT85.65 K
賣出
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW−2.30%737.62 K+14.34%217.0000 KRW211.0000 KRW1.5 M
賣出
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1480 USDT−2.25%716.27 K−10.44%0.1513 USDT0.1478 USDT937.25 K
賣出
PYTHUSDTPYTHUSDT SPOTBitget0.1481 USDT−2.18%611.47 K+33.14%0.1514 USDT0.1479 USDT259.89 K
賣出
PYTHUSDCPYTH / USD CoinBinance0.1483 USDC−2.11%574.88 K−13.88%0.1515 USDC0.1479 USDC795.91 K
賣出
PYTHUSDPyth Network / US DollarCoinbase0.1483 USD−2.05%409.17 K+37.69%0.1514 USD0.1480 USD521.65 K
賣出
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1482 USDT−2.11%407.96 K+11.56%0.1514 USDT0.1478 USDT511.75 K
賣出
PYTHUSDCPyth Network / USDCCoinbase0.1483 USDC−2.05%404.42 K+36.11%0.1514 USDC0.1480 USDC521.64 K
賣出
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.148186 USDT−2.00%355.69 K+641.44%0.151383 USDT0.147720 USDT409.57 K
賣出
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14814 USDT−2.11%322.68 K−19.00%0.15136 USDT0.14774 USDT413.1 K
賣出
PYTHUSDTPyth Network / TetherKuCoin0.14812 USDT−2.15%239.65 K+5.99%0.15151 USDT0.14787 USDT306 K
賣出
PYTHEURPyth Network / EuroBitvavo0.12623 EUR−2.44%226.27 K−35.23%0.12937 EUR0.12623 EUR3.96 K
賣出
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14808 USDT−2.10%214.02 K+28.16%0.15126 USDT0.14769 USDT26.04 K
賣出
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14810 USDT−2.22%174.15 K+40.84%0.15150 USDT0.14792 USDT162.08 K
賣出
PYTHTRYPYTH / Turkish LiraBinance6.16 TRY−2.07%164.22 K−23.31%6.27 TRY6.16 TRY45.09 K
賣出
PYTHUSDPYTH / U. S. DollarKraken0.14823 USD−2.07%155.68 K+50.96%0.15144 USD0.14791 USD20.15 K
賣出
PYTHBTCPYTH / BitcoinBinance0.00000133 BTC−1.48%130.42 K+78.07%0.00000135 BTC0.00000133 BTC207.22 K
賣出
PYTHUSDPYTH / US DollarBinance0.14890903 USD−1.79%129.99 K+96.30%0.15154164 USD0.14884034 USD207.22 K
賣出
PYTHUSDTPYTH NETWORK / USDTKCEX0.1484 USDT−2.05%122.51 K+1.32%0.1515 USDT0.1478 USDT146.42 K
賣出
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14822 USDC−2.11%119.16 K+11.33%0.15132 USDC0.14794 USDC139.83 K
賣出
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1467 USD−2.07%89.31 K+7.58%0.1498 USD0.1464 USD15.62 K
賣出
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1893 SGD−2.17%89.14 K+7.64%0.1935 SGD0.1889 SGD20.16 K
賣出
PYTHUSDPyth Network / USDCrypto.com0.14828 USD−2.03%49.2 K−37.35%0.15134 USD0.14792 USD55.97 K
賣出
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13247e-5 BTC−1.89%29.49 K+686.67%0.13511e-5 BTC0.13247e-5 BTC3.87 K
賣出
PYTHUSDTPyth Network / TetherCrypto.com0.14873 USDT−1.80%26.52 K+26.22%0.15138 USDT0.14840 USDT31.14 K
賣出
PYTHEURPyth Network / EuroWhiteBIT0.1259 EUR−2.48%21.4 K+10.95%0.1290 EUR0.1259 EUR23.73 K
賣出
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1485 USDT−2.11%17.64 K−13.58%0.1517 USDT0.1477 USDT20.62 K
賣出
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
賣出
PYTHRLUSDPYTHRL / U.S. DollarGemini0.148300 USD−2.46%11.63 K+88.72%0.150720 USD0.148300 USD41.52 K
賣出
PYTHUSDPYTH / U.S. DollarGemini0.148300 USD−2.46%11.63 K+88.72%0.150720 USD0.148300 USD41.52 K
賣出
PYTHUSDCPYTHU / SDCGemini0.148300 USDC−2.46%11.63 K+88.73%0.150720 USDC0.148300 USDC41.52 K
賣出
PYTHTHBPyth NetworkBitkub4.76 THB+3.03%10.5 K+135.03%4.88 THB4.74 THB51.02 K
賣出
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001328 BTC−2.06%9.92 K+48.94%0.000001348 BTC0.000001327 BTC22.43 K
賣出
PYTHEURPYTH / EuroKraken0.12681 EUR−2.35%9.13 K−29.48%0.12920 EUR0.12681 EUR3.27 K
賣出
PYTHUSDPyth Network/USDOKX0.14847 USD−1.84%8.67 K+150.25%0.15149 USD0.14843 USD11.89 K
賣出
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004781 USDT−5.44%2.73 K+9.87%0.00004904 USDT0.00004781 USDT12.53 M
賣出
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3058 USDT−0.65%1.36 K+112.94%0.3077 USDT0.3058 USDT187
賣出
PYTHUSDCPYTHUSDC SPOTBybit0.1482 USDC−2.49%1.02 K−72.16%0.1520 USDC0.1482 USDC85
賣出
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
賣出
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
賣出
PYTHFDUSDPYTH / FDUSDBinance0.1485 FDUSD−2.11%——0.1503 FDUSD0.1485 FDUSD8.42 K
賣出
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14837 USD−2.05%——0.15159 USD0.14837 USD1.41 K
賣出
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14796 USDT−2.21%——0.15124 USDT0.14776 USDT117.88 K
賣出
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14814 USDT−2.11%——0.15136 USDT0.14774 USDT4.15 M
賣出
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14804 USDT+2.00%——0.15192 USDT0.14517 USDT319.85 K
賣出
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14820 USDT−2.13%——0.15146 USDT0.14776 USDT32.23 M
賣出
PYTHUSDTPyth Network/Tether USDBitMart0.14831 USDT−2.11%——0.15151 USDT0.14787 USDT239.23 K
賣出
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007053 SOL−1.92%——0.0007200 SOL0.0007042 SOL193.45 K
強力賣出
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1484 USD−2.15%——0.1516 USD0.1479 USD28.85 K
賣出
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14807 USD−2.20%——0.15135 USD0.14770 USD1.79 M
賣出
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1482 USDT−2.11%——0.1514 USDT0.1477 USDT332.69 K
賣出
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14819 USD−2.16%——0.15146 USD0.14819 USD34.57 K
賣出
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1515 USD+2.11%——0.1518 USD0.1483 USD4
中立
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14814 USDT−2.10%——0.15137 USDT0.14774 USDT10.05 M
賣出
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14821 USDT−2.16%——0.15154 USDT0.14777 USDT7.19 M
賣出
PYTHGUSDPYTH / Gemini DollarGemini0.148300 GUSD−2.46%——0.150720 GUSD0.148300 GUSD41.52 K
賣出