立即開始

PYTH / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看PYTH / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05659 USDT−2.83%23.83 M−68.48%0.05849 USDT0.05457 USDT410.58 M
買進
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05660 USDT−2.77%11.78 M−60.38%0.05838 USDT0.05457 USDT202.77 M
買進
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05658 USDT−2.77%9.55 M−37.76%0.05837 USDT0.05459 USDT167.09 M
買進
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05656 USDT−2.90%8.61 M−72.83%0.05843 USDT0.05457 USDT147.75 M
買進
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05656 USDT−2.92%8.6 M−72.76%0.05843 USDT0.05457 USDT147.63 M
買進
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05656 USDT−2.92%7.02 M−70.34%0.05841 USDT0.05452 USDT6.86 M
買進
PYTHKRWPyth Network / KRWUpBit83.80 KRW−2.44%4.34 M−87.82%86.20 KRW80.80 KRW72.37 M
買進
PYTHUSDTPYTH / TetherUSBinance0.0566 USDT−2.92%3.06 M−79.21%0.0585 USDT0.0546 USDT51.94 M
買進
PYTHUSDT.PPyth Network/TetherUSToobit0.05658 USDT−2.83%2.66 M−68.40%0.05837 USDT0.05459 USDT45.89 M
買進
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05655 USDT−2.90%2.63 M−53.52%0.05836 USDT0.05458 USDT45.35 M
買進
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05658 USDT−2.83%2.41 M−68.34%0.05836 USDT0.05458 USDT41.28 M
買進
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05652 USDT−2.94%2.09 M−85.99%0.05850 USDT0.05461 USDT35.85 M
買進
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0565 USDT−2.92%2.08 M−69.32%0.0583 USDT0.0544 USDT36.48 M
買進
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05660 USDT−2.83%1.37 M−68.40%0.05839 USDT0.05457 USDT23.68 M
買進
PYTHUSDTPyth Network / Tether USWhiteBIT0.0567 USDT−2.74%1.22 M−58.41%0.0587 USDT0.0544 USDT20.83 M
買進
PYTHUSDTPyth Network/USDTOKX0.05662 USDT−2.95%1.2 M−72.98%0.05847 USDT0.05463 USDT20.83 M
買進
PYTHUSDTPYTHUSDT SPOTBybit0.05660 USDT−3.02%1.04 M−87.49%0.05850 USDT0.05471 USDT17.48 M
買進
PYTHKRWPYTH / South Korean WonBithumb84.0000 KRW−2.29%798.88 K−80.05%86.1600 KRW80.8700 KRW13.61 M
買進
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0565 USDT−2.75%782.63 K−45.71%0.0585 USDT0.0546 USDT13.42 M
買進
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05662 USDT−2.80%658.61 K−55.73%0.05837 USDT0.05473 USDT11.36 M
買進
PYTHUSDTPyth Network/TetherGate0.05660 USDT−3.02%647.24 K−76.35%0.05846 USDT0.05472 USDT11.28 M
買進
PYTHUSDTPyth Network / USDTMEXC0.05664 USDT−2.85%618.14 K−78.68%0.05845 USDT0.05469 USDT10.46 M
買進
PYTHTRYPYTH / Turkish LiraBinance2.472 TRY−2.75%613.07 K−83.03%2.542 TRY2.385 TRY10.46 M
中立
PYTHUSDTPYTHUSDT SPOTBitget0.05661 USDT−2.98%599.98 K−83.93%0.05850 USDT0.05465 USDT10.41 M
買進
PYTHUSDPyth Network / US DollarCoinbase0.0566 USD−2.92%568.47 K−67.82%0.0584 USD0.0547 USD9.81 M
買進
PYTHUSDCPyth Network / USDCCoinbase0.0566 USDC−2.92%568.4 K−67.82%0.0584 USDC0.0547 USDC9.81 M
買進
PYTHUSDCPYTH / USD CoinBinance0.0566 USDC−2.75%473.03 K−77.96%0.0583 USDC0.0547 USDC8.14 M
買進
PYTHEURPyth Network / EuroBitvavo0.047764 EUR−3.06%405.51 K−74.82%0.049339 EUR0.046333 EUR6.93 M
買進
PYTHUSDTPyth Network / TetherKuCoin0.05664 USDT−2.90%390.08 K−70.04%0.05847 USDT0.05461 USDT6.82 M
買進
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0567 USDT−2.74%323.01 K−76.22%0.0585 USDT0.0546 USDT5.53 M
買進
PYTHUSDTPyth Network/USD Tether SpotBingX0.0566 USDT−3.08%320.48 K−81.62%0.0584 USDT0.0549 USDT5.45 M
買進
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0566 USDT−3.25%290.77 K−44.92%0.0585 USDT0.0547 USDT5.03 M
買進
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0566 USDT+2.17%276.42 K−73.24%0.0574 USDT0.0546 USDT1.21 M
中立
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05658 USDT−2.87%262.65 K−58.13%0.05837 USDT0.05458 USDT4.41 M
買進
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0565 USDT−3.42%238.58 K−70.47%0.0586 USDT0.0547 USDT4.02 M
買進
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.056628 USDT−2.86%231.11 K−82.24%0.058510 USDT0.054645 USDT3.8 M
買進
PYTHUSDPYTH / U. S. DollarKraken0.05641 USD−3.37%227.47 K−69.13%0.05842 USD0.05476 USD4 M
買進
PYTHUSDTPYTH / Tether USDHTX0.056630 USDT+2.16%128.81 K−80.83%0.057321 USDT0.054695 USDT1.23 M
中立
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05659 USDT−2.85%118.96 K−56.29%0.05835 USDT0.05461 USDT117.15 K
買進
PYTHUSDTPYTH NETWORK / USDTKCEX0.0567 USDT−3.08%112.11 K−58.51%0.0585 USDT0.0547 USDT1.91 M
買進
PYTHBTCPYTH / BitcoinBinance0.00000083 BTC−1.19%98.52 K−0.92%0.00000083 BTC0.00000079 BTC1.77 M
買進
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05688 USDC−2.28%85.9 K−78.50%0.05804 USDC0.05501 USDC1.5 M
買進
PYTHUSDPYTH / US DollarBinance0.05714401 USD−2.57%82.04 K+3.88%0.05793380 USD0.05456024 USD1.77 M
買進
PYTHUSDPyth Network / USDCrypto.com0.05647 USD−2.96%59.37 K−84.51%0.05781 USD0.05477 USD1.05 M
買進
PYTHUSDCPyth Network / USDCMEXC0.05666 USDC−3.05%56.76 K−4.93%0.05826 USDC0.05491 USDC984.54 K
買進
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.056636 USDT−3.10%52.25 K−76.49%0.058365 USDT0.054700 USDT916.15 K
買進
PYTHEURPyth Network / EuroWhiteBIT0.0475 EUR−2.46%42.55 K−57.19%0.0491 EUR0.0457 EUR689.12 K
買進
PYTHEURPYTH / EuroKraken0.04772 EUR−3.13%39.28 K−53.06%0.04888 EUR0.04619 EUR699.89 K
買進
PYTHUSDTPyth Network / TetherCrypto.com0.05696 USDT−3.15%37.85 K−74.94%0.05771 USDT0.05472 USDT649.85 K
買進
PYTHUSDPyth Network/USDOKX0.05659 USD−2.93%18.25 K−14.05%0.05790 USD0.05470 USD299.3 K
買進
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−2.04%12.1 K+837.63%0.0480 EUR0.0480 EUR1 K
中立
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000820 BTC−1.44%10.56 K−61.32%0.000000836 BTC0.000000799 BTC200.85 K
買進
PYTHTHBPyth NetworkBitkub1.76 THB+1.73%8.85 K−5.80%1.84 THB1.72 THB3.53 K
中立
PYTHUSDPyth Network / U.S. dollarBitstamp0.0550 USD−6.78%8.78 K−56.43%0.0580 USD0.0550 USD150.26 K
中立
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8269e-6 BTC−1.25%4.86 K+1.85%0.8365e-6 BTC0.7966e-6 BTC83.95 K
買進
PYTHUSDCPYTHUSDC SPOTBybit0.05544 USDC−6.34%3.36 K−31.59%0.06032 USDC0.05533 USDC33.12 K
中立
PYTHBTCPyth Network / BTCUpBit0.000000800 BTC−9.09%1.82 K−38.35%0.000000810 BTC0.000000800 BTC15.63 K
買進
PYTHUSDPYTH / U.S. DollarGemini0.057270 USD−1.61%1.32 K−98.46%0.058210 USD0.054550 USD23.38 K
買進
PYTHRLUSDPYTHRL / U.S. DollarGemini0.057270 USD−1.61%1.32 K−98.46%0.058210 USD0.054550 USD23.38 K
買進
PYTHUSDCPYTHU / SDCGemini0.057270 USDC−1.61%1.32 K−98.46%0.058210 USDC0.054550 USDC23.38 K
買進
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.05634 USD−3.69%——0.05849 USD0.05519 USD31.01 K
買進
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05658 USDT−2.82%——0.05842 USDT0.05457 USDT11.97 M
買進
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05657 USDT−2.82%——0.05841 USDT0.05458 USDT1.92 M
買進
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05658 USD−3.05%——0.05837 USD0.05488 USD71.5 K
買進
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05660 USDT−2.80%——0.05829 USDT0.05458 USDT7.86 M
買進
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05649 USDT+2.24%——0.05717 USDT0.05472 USDT262.68 K
中立
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3471 JUP−0.20%——0.3573 JUP0.3206 JUP544.02 K
買進
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05661 USDT−2.72%——0.05838 USDT0.05457 USDT41.21 M
買進
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05658 USD−2.81%——0.05853 USD0.05477 USD221.59 K
買進
PYTHGUSDPYTH / Gemini DollarGemini0.057270 GUSD−1.61%——0.058210 GUSD0.054550 GUSD23.38 K
買進
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05664 USDT−2.75%——0.05846 USDT0.05455 USDT408.34 M
買進
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05654 USD−2.97%——0.05840 USD0.05454 USD31.81 M
買進
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006638 SOL+0.53%——0.0006753 SOL0.0006273 SOL3.91 M
強力買進
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05660 USD−2.48%——0.05837 USD0.05469 USD4.16 M
買進
PYTHPyth Network / Cetus TokenCetus (Sui)0.05798 USD+0.14%——0.05807 USD0.05413 USD235
買進
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05658 USDT−2.87%——0.05839 USDT0.05452 USDT142.07 M
買進
PYTHUSDTPyth Network/Tether USDBitMart0.05665 USDT−2.91%——0.05845 USDT0.05465 USDT7.88 M
買進
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0566 USD−3.08%——0.0585 USD0.0546 USD5.38 M
買進
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05659 USDT−3.17%——0.05848 USDT0.05458 USDT1.36 B
買進
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05659 USDT−2.90%——0.05852 USDT0.05458 USDT56.63 M
買進