商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3578 USDT | +0.48% | 14.527 M | +21.16% | 0.3605 USDT | 0.3531 USDT | 13.691 M | 賣出 |
PYTHUSDTPyth Network/Tether | OKX | 0.3578 USDT | +0.45% | 10.586 M | +66.63% | 0.3605 USDT | 0.3532 USDT | 8.334 M | 賣出 |
PYTHUSDTPYTH / Tether USD | HTX | 0.357899 USDT | −2.30% | 9.65 M | +0.24% | 0.367189 USDT | 0.340940 USDT | 24.367 M | 賣出 |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.35788 USDT | +0.49% | 7.306 M | +21.18% | 0.36046 USDT | 0.35315 USDT | 5.622 M | 賣出 |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3575 USDT | +0.31% | 4.833 M | +62.10% | 0.3607 USDT | 0.3530 USDT | 4.817 M | 賣出 |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3575 USDT | +0.28% | 3.78 M | −9.05% | 0.3606 USDT | 0.3530 USDT | 3.949 M | 賣出 |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3580 USDT | +0.56% | 1.95 M | +38.38% | 0.3605 USDT | 0.3531 USDT | 1.952 M | 賣出 |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.35797 USDT | +0.43% | 607.688 K | +99.82% | 0.36048 USDT | 0.35327 USDT | 418.533 K | 賣出 |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.35764 USDT | +0.42% | 418.506 K | −9.63% | 0.36057 USDT | 0.35336 USDT | 550.813 K | 賣出 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3577 USDT | +0.48% | 361.256 K | +132.04% | 0.3606 USDT | 0.3532 USDT | 489.005 K | 賣出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3572 USDT | +0.14% | 122.27 K | +0.32% | 0.3610 USDT | 0.3527 USDT | 111.67 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3578 USDT | +0.39% | 30.143 K | +125.96% | 0.3597 USDT | 0.3536 USDT | 60.644 K | 賣出 |
PYTHUSDTPyth Network / Tether | HITBTC | 0.35999 USDT | −3.96% | 43 | +604.31% | 0.37000 USDT | 0.35999 USDT | 88 | 強力賣出 |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.35769 USDT | +0.42% | 0 | — | 0.36042 USDT | 0.35318 USDT | 310.947 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.35790 USDT | +0.53% | — | — | 0.36048 USDT | 0.35310 USDT | 2 M | 賣出 |