QNT / Bitcoin

沒有交易

交易所

查看QNT / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK71.44 USDT+1.22%16.23 M−1.58%71.54 USDT69.11 USDT127.37 K
賣出
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance71.48 USDT+1.29%5.24 M−31.66%71.50 USDT69.11 USDT26.09 K
賣出
QNTUSDT.PQuant/TetherUSToobit71.47 USDT+1.26%3.53 M−25.64%71.55 USDT69.12 USDT20.51 K
賣出
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX71.48 USDT+1.28%2.77 M−19.53%71.50 USDT69.12 USDT15.72 K
賣出
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX71.40 USDT+1.22%2.25 M−3.83%71.52 USDT69.10 USDT17.04 K
賣出
QNTUSDT.PQNTUSDT Perpetual ContractBybit71.35 USDT+1.16%2.17 M+26.54%71.49 USDT69.11 USDT7.36 K
賣出
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX71.48 USDT+1.28%1.89 M+19.94%71.48 USDT69.13 USDT14.9 K
賣出
QNTUSDT.PQuant perpetual contractWhiteBIT71.35 USDT+1.39%1.83 M−33.84%71.65 USDT69.03 USDT10.59 K
買進
QNTUSDTQNT / TetherUSBinance71.52 USDT+1.16%1.52 M−29.83%71.78 USDT69.23 USDT9.75 K
賣出
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget71.48 USDT+1.35%1.31 M−14.13%71.48 USDT69.02 USDT6.6 K
賣出
QNTUSDTQuant / Tether USWhiteBIT71.52 USDT+1.27%1.16 M−12.67%71.74 USDT69.17 USDT7.43 K
賣出
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.41 USDT+1.20%590.22 K+50.67%71.54 USDT69.10 USDT165.45 K
賣出
QNTUSDTQUANT/TETHER USDTBitrue71.5 USDT+0.28%508.48 K−30.71%71.6 USDT69.1 USDT5.83 K
賣出
QNTUSDTQuant / USDTMEXC71.63 USDT+1.33%486.03 K−29.58%71.63 USDT69.22 USDT3.07 K
賣出
QNTXRPQUANT/XRPBitrue47.3 XRP+1.28%399.68 K−19.24%48.4 XRP46.7 XRP4.69 K
買進
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex71.48 USDT+1.30%398.62 K−14.02%71.52 USDT69.11 USDT2.39 K
賣出
QNTUSDTQNT / USDT Spot Trading PairPhemex71.74 USDT+1.31%373.37 K−9.24%71.74 USDT69.11 USDT2.71 K
賣出
QNTUSDQuant / US DollarCoinbase71.56 USD+1.16%365.02 K−44.21%71.56 USD69.19 USD1.88 K
賣出
QNTUSDCQuant / USDCCoinbase71.56 USDC+1.16%364.97 K−44.21%71.56 USDC69.19 USDC1.88 K
賣出
QNTUSDQNT / U. S. DollarKraken71.47 USD+1.29%268.84 K−17.26%71.47 USD69.23 USD1.21 K
賣出
QNTUSDTQuant/TetherGate71.57 USDT+1.23%262.71 K+15.08%71.57 USDT69.25 USDT940
賣出
QNTUSDTQuant / TetherKuCoin71.552 USDT+1.12%183.53 K−35.01%71.552 USDT69.240 USDT1.43 K
賣出
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.48 USDT+1.28%179.91 K−19.59%71.49 USDT69.12 USDT873
賣出
QNTUSDCQuant / USD CoinWhiteBIT71.02 USDC+0.47%147.41 K−41.26%71.47 USDC69.30 USDC489
賣出
QNTUSDTQuant / Tether SPOTBITUNIX71.58 USDT+1.24%144.06 K−24.86%71.59 USDT69.23 USDT982
賣出
QNTEURQuant / EuroBitvavo60.268 EUR+1.21%138.51 K−69.46%60.268 EUR58.478 EUR694
賣出
QNTUSDTQuant/USD Tether SpotBingX71.52 USDT+1.42%137.88 K−27.59%71.58 USDT69.49 USDT893
買進
QNTUSDT/USD TETHERBloFin71.62 USDT+1.27%122.51 K−27.48%71.62 USDT69.22 USDT930
賣出
QNTUSDTQNTUSDT SPOTBybit71.59 USDT+1.45%122.08 K−36.58%71.59 USDT69.28 USDT739
賣出
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx71.51 USDT+1.20%90.34 K−2.67%71.62 USDT69.20 USDT538
賣出
QNTUSDCQNT / USD CoinBinance71.48 USDC+1.39%81 K−45.64%71.48 USDC69.30 USDC494
賣出
QNTUSDT.PQNT USDT PERPETUALPionex71.48 USDT+1.25%78.74 K−24.64%71.48 USDT69.11 USDT553
中立
QNTUSDCQuant / USDCMEXC71.48 USDC+1.12%59.33 K+4.42%71.56 USDC69.16 USDC460
中立
QNTUSDQuant / USDCrypto.com71.519 USD+1.38%53.62 K−14.09%71.519 USD69.250 USD224
賣出
QNTUSDTQUANT / TETHERCoinEx71.93 USDT+1.71%49.74 K−24.55%71.93 USDT69.27 USDT297
賣出
QNTUSDTQUANT/TETHERUSWEEX71.63 USDT+0.49%45.28 K−14.64%71.63 USDT69.16 USDT523
賣出
QNTUSDTQNTUSDT SPOTBitget71.6 USDT+1.27%44.72 K−28.87%71.6 USDT69.2 USDT128
賣出
QNTEURQNT / EuroKraken60.18 EUR+1.16%35.58 K−45.99%60.19 EUR58.47 EUR338
賣出
QNTBTCQNT / BitcoinBinance0.0010219 BTC−0.50%27.63 K−58.12%0.0010303 BTC0.0010109 BTC135
買進
QNTUSDQNT / US DollarBinance71.1323295 USD+0.91%27.47 K−54.58%71.3366061 USD69.3170491 USD135
賣出
QNTUSDQNT / U.S. DollarGemini72.120000 USD+2.34%18.1 K+29.24%72.120000 USD68.060000 USD159
賣出
QNTRLUSDQNTRL / U.S. DollarGemini72.120000 USD+2.34%18.1 K+29.24%72.120000 USD68.060000 USD159
中立
QNTUSDCQNTU / SDCGemini72.120000 USDC+2.34%18.1 K+29.24%72.120000 USDC68.060000 USDC159
中立
QNTUSDTQuant / TetherCrypto.com71.396 USDT+1.21%14.53 K−21.30%71.396 USDT69.783 USDT46
賣出
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69.80 USDC0.00%14.17 K−49.27%69.80 USDC69.80 USDC0
賣出
QNTBTCQUANT / BITCOINCoinEx0.00102067 BTC−0.31%6.2 K−7.04%0.00102956 BTC0.00101266 BTC50
買進
QNTUSDCQUANT / USD COINCoinEx71.57 USDC+1.26%6.04 K−10.14%71.59 USDC69.16 USDC49
賣出
QNTUSDTQuant / TetherCoinbase69.56 USDT−7.45%4.79 K+35.89%74.52 USDT69.56 USDT44
賣出
QNTTHBQuantBitkub2,150.72 THB−5.05%2.86 K−54.17%2,206.67 THB2,129.07 THB41
賣出
QNTUSDTQNT / TetherUSBinance.US73.15 USDT−0.11%1.79 K+496.15%73.32 USDT73.15 USDT2
中立
QNTQuant / USDTUniswap v3 (Ethereum)70.908112666 USD+0.91%70.975631871 USD69.885711725 USD3.81 K
賣出
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69.91 USD+0.53%70.82 USD69.54 USD10
賣出
QNTQuant / Wrapped CROVVS Finance (Cronos)70.38 USD+0.55%70.38 USD69.07 USD208
賣出
QNTQuant / WETHUniswap v3 (Ethereum)70.908112666 USD+0.86%70.975631871 USD69.337005270 USD36.27 K
賣出
QNTGUSDQNT / Gemini DollarGemini72.120000 GUSD+2.34%72.120000 GUSD68.060000 GUSD159
賣出
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart71.45 USDT+1.26%71.53 USDT69.11 USDT94.59 K
賣出
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC71.47 USDT+1.28%71.64 USDT69.10 USDT779.49 K
賣出
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX71.49 USDT+1.30%71.50 USDT69.11 USDT12.82 K
賣出
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com71.45 USDT+1.25%71.54 USDT69.11 USDT160.34 K
賣出
QNTUSD.PQuant USD PerpetualCrypto.com71.504 USD+1.26%71.518 USD69.186 USD11
賣出
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)882.28 WCRO+0.49%882.28 WCRO866.31 WCRO3
買進
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC71.44 USDT+1.23%71.53 USDT69.12 USDT292.43 K
賣出
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate71.29 USDT+1.16%71.29 USDT69.09 USDT26.78 K
賣出
QNTUSDTQuant/Tether USDBitMart71.58 USDT+1.23%71.58 USDT69.22 USDT2.37 K
賣出