交易所
查看QNT / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 71.08 USDT | +0.71% | 16.19 M | −2.01% | 71.54 USDT | 69.11 USDT | 128.59 K | 賣出 |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 71.08 USDT | +0.72% | 5.22 M | −32.07% | 71.54 USDT | 69.11 USDT | 26.59 K | 賣出 |
| QNTUSDT.PQuant/TetherUS |  Toobit | 71.14 USDT | +0.79% | 3.52 M | −26.08% | 71.55 USDT | 69.12 USDT | 20.8 K | 賣出 |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 71.14 USDT | +0.79% | 2.77 M | −19.73% | 71.50 USDT | 69.12 USDT | 15.94 K | 賣出 |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 71.05 USDT | +0.72% | 2.24 M | −4.03% | 71.52 USDT | 69.10 USDT | 17.24 K | 賣出 |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 71.05 USDT | +0.74% | 2.17 M | +26.26% | 71.49 USDT | 69.11 USDT | 7.5 K | 賣出 |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 71.07 USDT | +0.69% | 1.89 M | +20.85% | 71.51 USDT | 69.13 USDT | 15 K | 賣出 |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 70.98 USDT | +0.87% | 1.83 M | −33.94% | 71.78 USDT | 69.03 USDT | 10.9 K | 買進 |
| QNTUSDTQNT / TetherUS | Binance | 71.20 USDT | +0.71% | 1.52 M | −30.01% | 71.78 USDT | 69.23 USDT | 9.82 K | 賣出 |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 71.03 USDT | +0.71% | 1.29 M | −16.16% | 71.48 USDT | 69.02 USDT | 6.63 K | 賣出 |
| QNTUSDTQuant / Tether US | WhiteBIT | 71.24 USDT | +0.88% | 1.15 M | −13.71% | 71.74 USDT | 69.17 USDT | 7.58 K | 賣出 |
| QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 71.14 USDT | +0.82% | 569.63 K | +38.72% | 71.54 USDT | 69.10 USDT | 167.16 K | 賣出 |
| QNTUSDTQUANT/TETHER USDT |  Bitrue | 71.2 USDT | −0.14% | 507 K | −31.20% | 71.7 USDT | 69.1 USDT | 5.87 K | 賣出 |
| QNTUSDTQuant / USDT |  MEXC | 71.19 USDT | +0.71% | 486.43 K | −29.56% | 71.74 USDT | 69.22 USDT | 3.11 K | 賣出 |
 QNTXRPQUANT/XRP | Bitrue | 47.3 XRP | +1.28% | 399.61 K | −19.37% | 48.4 XRP | 46.7 XRP | 4.72 K | 買進 |
| QNTUSDT.PQNT Linear Perpetual Futures Contract |  Phemex | 71.14 USDT | +0.82% | 396.09 K | −14.90% | 71.52 USDT | 69.11 USDT | 2.42 K | 賣出 |
| QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 71.08 USDT | +0.38% | 371.27 K | −9.95% | 71.74 USDT | 69.11 USDT | 2.74 K | 賣出 |
 QNTUSDQuant / US Dollar |  Coinbase | 71.20 USD | +0.65% | 362.81 K | −44.76% | 71.56 USD | 69.19 USD | 1.89 K | 賣出 |
 QNTUSDCQuant / USDC | Coinbase | 71.20 USDC | +0.65% | 362.76 K | −44.76% | 71.56 USDC | 69.19 USDC | 1.89 K | 賣出 |
| QNTUSDQNT / U. S. Dollar |  Kraken | 71.54 USD | +1.39% | 269.93 K | −17.09% | 71.54 USD | 69.23 USD | 1.22 K | 賣出 |
| QNTUSDTQuant/Tether |  Gate | 71.17 USDT | +0.66% | 254.66 K | +7.18% | 71.64 USDT | 69.25 USDT | 964 | 賣出 |
| QNTUSDTQuant / Tether |  KuCoin | 71.191 USDT | +0.61% | 183.07 K | −34.03% | 71.600 USDT | 69.240 USDT | 1.45 K | 賣出 |
| QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 71.14 USDT | +0.79% | 179.62 K | −19.88% | 71.54 USDT | 69.12 USDT | 888 | 賣出 |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 71.22 USDT | +0.74% | 144.14 K | −24.89% | 71.65 USDT | 69.23 USDT | 995 | 賣出 |
| QNTUSDCQuant / USD Coin | WhiteBIT | 71.22 USDC | +0.75% | 141.67 K | −44.83% | 71.47 USDC | 69.30 USDC | 499 | 賣出 |
| QNTUSDTQuant/USD Tether Spot | BingX | 71.25 USDT | +1.04% | 137.87 K | −27.75% | 71.58 USDT | 69.49 USDT | 905 | 買進 |
 QNTEURQuant / Euro |  Bitvavo | 60.317 EUR | +1.30% | 134.58 K | −70.45% | 60.317 EUR | 58.478 EUR | 698 | 賣出 |
| QNTUSDT/USD TETHER | BloFin | 71.20 USDT | +0.68% | 121.84 K | −26.73% | 71.65 USDT | 69.22 USDT | 936 | 賣出 |
| QNTUSDTQNTUSDT SPOT | Bybit | 71.26 USDT | +0.98% | 121.39 K | −37.23% | 71.59 USDT | 69.28 USDT | 744 | 賣出 |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 71.16 USDT | +0.71% | 90.31 K | −2.68% | 71.62 USDT | 69.20 USDT | 544 | 賣出 |
| QNTUSDCQNT / USD Coin | Binance | 71.21 USDC | +1.01% | 80.97 K | −45.82% | 71.48 USDC | 69.30 USDC | 502 | 賣出 |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 71.12 USDT | +0.74% | 78.96 K | −24.32% | 71.50 USDT | 69.11 USDT | 561 | 賣出 |
| QNTUSDCQuant / USDC | MEXC | 71.24 USDC | +0.78% | 59.33 K | +4.02% | 71.56 USDC | 69.16 USDC | 467 | 中立 |
| QNTUSDQuant / USD |  Crypto.com | 71.354 USD | +1.14% | 53.66 K | −14.02% | 71.519 USD | 69.250 USD | 224 | 賣出 |
| QNTUSDTQUANT / TETHER | CoinEx | 71.37 USDT | +0.92% | 49 K | −26.62% | 71.93 USDT | 69.27 USDT | 303 | 賣出 |
| QNTUSDTQUANT/TETHERUS |  WEEX | 71.23 USDT | −0.07% | 45.19 K | −15.31% | 71.63 USDT | 69.16 USDT | 529 | 賣出 |
| QNTUSDTQNTUSDT SPOT | Bitget | 71.2 USDT | +0.71% | 44.53 K | −29.51% | 71.6 USDT | 69.2 USDT | 134 | 賣出 |
| QNTEURQNT / Euro | Kraken | 60.01 EUR | +0.87% | 35.68 K | −45.90% | 60.21 EUR | 58.47 EUR | 340 | 賣出 |
 QNTBTCQNT / Bitcoin | Binance | 0.0010233 BTC | −0.36% | 28.5 K | −54.83% | 0.0010303 BTC | 0.0010109 BTC | 148 | 買進 |
| QNTUSDQNT / US Dollar | Binance | 71.3250128 USD | +1.19% | 26.59 K | −55.13% | 71.6222834 USD | 69.3170491 USD | 148 | 賣出 |
| QNTRLUSDQNTRL / U.S. Dollar |  Gemini | 72.120000 USD | +2.34% | 18.1 K | +29.24% | 72.120000 USD | 68.060000 USD | 159 | 中立 |
| QNTUSDQNT / U.S. Dollar | Gemini | 72.120000 USD | +2.34% | 18.1 K | +29.24% | 72.120000 USD | 68.060000 USD | 159 | 賣出 |
| QNTUSDCQNTU / SDC | Gemini | 72.120000 USDC | +2.34% | 18.1 K | +29.24% | 72.120000 USDC | 68.060000 USDC | 159 | 中立 |
| QNTUSDTQuant / Tether | Crypto.com | 71.396 USDT | +1.21% | 14.53 K | −21.30% | 71.396 USDT | 69.783 USDT | 46 | 賣出 |
| QNTUSDQUANT / DIGITAL DOLLARS (USDC) |  Bitso | 69.80 USDC | 0.00% | 14.17 K | −49.27% | 69.80 USDC | 69.80 USDC | 0 | 賣出 |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00102070 BTC | −0.31% | 6.22 K | −6.08% | 0.00102956 BTC | 0.00101266 BTC | 51 | 買進 |
| QNTUSDCQUANT / USD COIN | CoinEx | 71.19 USDC | +0.72% | 6.07 K | −9.75% | 71.59 USDC | 69.16 USDC | 49 | 賣出 |
| QNTUSDTQuant / Tether | Coinbase | 69.56 USDT | −7.45% | 4.79 K | +35.89% | 74.52 USDT | 69.56 USDT | 44 | 賣出 |
 QNTTHBQuant |  Bitkub | 2,150.72 THB | −5.05% | 2.86 K | −54.17% | 2,206.67 THB | 2,129.07 THB | 41 | 賣出 |
| QNTUSDTQNT / TetherUS | Binance.US | 73.15 USDT | −0.11% | 1.79 K | +496.15% | 73.32 USDT | 73.15 USDT | 2 | 中立 |
 QNTGUSDQNT / Gemini Dollar | Gemini | 72.120000 GUSD | +2.34% | — | — | 72.120000 GUSD | 68.060000 GUSD | 159 | 賣出 |
| QNTUSDTQuant/Tether USD |  BitMart | 71.22 USDT | +0.72% | — | — | 71.58 USDT | 69.22 USDT | 2.4 K | 賣出 |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 71.13 USDT | +0.79% | — | — | 71.64 USDT | 69.10 USDT | 798.07 K | 賣出 |
| QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACT | BitMart | 71.11 USDT | +0.78% | — | — | 71.53 USDT | 69.11 USDT | 95.63 K | 賣出 |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 71.10 USDT | +0.75% | — | — | 71.53 USDT | 69.11 USDT | 13.07 K | 賣出 |
 QNTQuant / WETH |  Uniswap v3 (Ethereum) | 70.908112666 USD | +0.86% | — | — | 70.975631871 USD | 69.337005270 USD | 36.74 K | 賣出 |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 71.08 USDT | +0.72% | — | — | 71.54 USDT | 69.11 USDT | 162.23 K | 賣出 |
| QNTQuant / USDT | Uniswap v3 (Ethereum) | 70.908112666 USD | +0.91% | — | — | 70.975631871 USD | 69.885711725 USD | 3.81 K | 賣出 |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 71.329 USD | +1.01% | — | — | 71.518 USD | 69.186 USD | 11 | 賣出 |
 QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE) |  VVS Finance (Cronos) | 882.28 WCRO | +0.49% | — | — | 882.28 WCRO | 866.31 WCRO | 3 | 買進 |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 71.26 USDT | +1.12% | — | — | 71.29 USDT | 69.09 USDT | 26.8 K | 賣出 |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 69.91 USD | +0.53% | — | — | 70.82 USD | 69.54 USD | 10 | 賣出 |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 71.10 USDT | +0.75% | — | — | 71.53 USDT | 69.12 USDT | 295.24 K | 賣出 |
| QNTQuant / Wrapped CRO | VVS Finance (Cronos) | 70.38 USD | +0.55% | — | — | 70.38 USD | 69.07 USD | 208 | 賣出 |