QNT / Bitcoin

沒有交易

交易所

查看QNT / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK71.08 USDT+0.71%16.19 M−2.01%71.54 USDT69.11 USDT128.59 K
賣出
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance71.08 USDT+0.72%5.22 M−32.07%71.54 USDT69.11 USDT26.59 K
賣出
QNTUSDT.PQuant/TetherUSToobit71.14 USDT+0.79%3.52 M−26.08%71.55 USDT69.12 USDT20.8 K
賣出
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX71.14 USDT+0.79%2.77 M−19.73%71.50 USDT69.12 USDT15.94 K
賣出
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX71.05 USDT+0.72%2.24 M−4.03%71.52 USDT69.10 USDT17.24 K
賣出
QNTUSDT.PQNTUSDT Perpetual ContractBybit71.05 USDT+0.74%2.17 M+26.26%71.49 USDT69.11 USDT7.5 K
賣出
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX71.07 USDT+0.69%1.89 M+20.85%71.51 USDT69.13 USDT15 K
賣出
QNTUSDT.PQuant perpetual contractWhiteBIT70.98 USDT+0.87%1.83 M−33.94%71.78 USDT69.03 USDT10.9 K
買進
QNTUSDTQNT / TetherUSBinance71.20 USDT+0.71%1.52 M−30.01%71.78 USDT69.23 USDT9.82 K
賣出
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget71.03 USDT+0.71%1.29 M−16.16%71.48 USDT69.02 USDT6.63 K
賣出
QNTUSDTQuant / Tether USWhiteBIT71.24 USDT+0.88%1.15 M−13.71%71.74 USDT69.17 USDT7.58 K
賣出
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.14 USDT+0.82%569.63 K+38.72%71.54 USDT69.10 USDT167.16 K
賣出
QNTUSDTQUANT/TETHER USDTBitrue71.2 USDT−0.14%507 K−31.20%71.7 USDT69.1 USDT5.87 K
賣出
QNTUSDTQuant / USDTMEXC71.19 USDT+0.71%486.43 K−29.56%71.74 USDT69.22 USDT3.11 K
賣出
QNTXRPQUANT/XRPBitrue47.3 XRP+1.28%399.61 K−19.37%48.4 XRP46.7 XRP4.72 K
買進
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex71.14 USDT+0.82%396.09 K−14.90%71.52 USDT69.11 USDT2.42 K
賣出
QNTUSDTQNT / USDT Spot Trading PairPhemex71.08 USDT+0.38%371.27 K−9.95%71.74 USDT69.11 USDT2.74 K
賣出
QNTUSDQuant / US DollarCoinbase71.20 USD+0.65%362.81 K−44.76%71.56 USD69.19 USD1.89 K
賣出
QNTUSDCQuant / USDCCoinbase71.20 USDC+0.65%362.76 K−44.76%71.56 USDC69.19 USDC1.89 K
賣出
QNTUSDQNT / U. S. DollarKraken71.54 USD+1.39%269.93 K−17.09%71.54 USD69.23 USD1.22 K
賣出
QNTUSDTQuant/TetherGate71.17 USDT+0.66%254.66 K+7.18%71.64 USDT69.25 USDT964
賣出
QNTUSDTQuant / TetherKuCoin71.191 USDT+0.61%183.07 K−34.03%71.600 USDT69.240 USDT1.45 K
賣出
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.14 USDT+0.79%179.62 K−19.88%71.54 USDT69.12 USDT888
賣出
QNTUSDTQuant / Tether SPOTBITUNIX71.22 USDT+0.74%144.14 K−24.89%71.65 USDT69.23 USDT995
賣出
QNTUSDCQuant / USD CoinWhiteBIT71.22 USDC+0.75%141.67 K−44.83%71.47 USDC69.30 USDC499
賣出
QNTUSDTQuant/USD Tether SpotBingX71.25 USDT+1.04%137.87 K−27.75%71.58 USDT69.49 USDT905
買進
QNTEURQuant / EuroBitvavo60.317 EUR+1.30%134.58 K−70.45%60.317 EUR58.478 EUR698
賣出
QNTUSDT/USD TETHERBloFin71.20 USDT+0.68%121.84 K−26.73%71.65 USDT69.22 USDT936
賣出
QNTUSDTQNTUSDT SPOTBybit71.26 USDT+0.98%121.39 K−37.23%71.59 USDT69.28 USDT744
賣出
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx71.16 USDT+0.71%90.31 K−2.68%71.62 USDT69.20 USDT544
賣出
QNTUSDCQNT / USD CoinBinance71.21 USDC+1.01%80.97 K−45.82%71.48 USDC69.30 USDC502
賣出
QNTUSDT.PQNT USDT PERPETUALPionex71.12 USDT+0.74%78.96 K−24.32%71.50 USDT69.11 USDT561
賣出
QNTUSDCQuant / USDCMEXC71.24 USDC+0.78%59.33 K+4.02%71.56 USDC69.16 USDC467
中立
QNTUSDQuant / USDCrypto.com71.354 USD+1.14%53.66 K−14.02%71.519 USD69.250 USD224
賣出
QNTUSDTQUANT / TETHERCoinEx71.37 USDT+0.92%49 K−26.62%71.93 USDT69.27 USDT303
賣出
QNTUSDTQUANT/TETHERUSWEEX71.23 USDT−0.07%45.19 K−15.31%71.63 USDT69.16 USDT529
賣出
QNTUSDTQNTUSDT SPOTBitget71.2 USDT+0.71%44.53 K−29.51%71.6 USDT69.2 USDT134
賣出
QNTEURQNT / EuroKraken60.01 EUR+0.87%35.68 K−45.90%60.21 EUR58.47 EUR340
賣出
QNTBTCQNT / BitcoinBinance0.0010233 BTC−0.36%28.5 K−54.83%0.0010303 BTC0.0010109 BTC148
買進
QNTUSDQNT / US DollarBinance71.3250128 USD+1.19%26.59 K−55.13%71.6222834 USD69.3170491 USD148
賣出
QNTRLUSDQNTRL / U.S. DollarGemini72.120000 USD+2.34%18.1 K+29.24%72.120000 USD68.060000 USD159
中立
QNTUSDQNT / U.S. DollarGemini72.120000 USD+2.34%18.1 K+29.24%72.120000 USD68.060000 USD159
賣出
QNTUSDCQNTU / SDCGemini72.120000 USDC+2.34%18.1 K+29.24%72.120000 USDC68.060000 USDC159
中立
QNTUSDTQuant / TetherCrypto.com71.396 USDT+1.21%14.53 K−21.30%71.396 USDT69.783 USDT46
賣出
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69.80 USDC0.00%14.17 K−49.27%69.80 USDC69.80 USDC0
賣出
QNTBTCQUANT / BITCOINCoinEx0.00102070 BTC−0.31%6.22 K−6.08%0.00102956 BTC0.00101266 BTC51
買進
QNTUSDCQUANT / USD COINCoinEx71.19 USDC+0.72%6.07 K−9.75%71.59 USDC69.16 USDC49
賣出
QNTUSDTQuant / TetherCoinbase69.56 USDT−7.45%4.79 K+35.89%74.52 USDT69.56 USDT44
賣出
QNTTHBQuantBitkub2,150.72 THB−5.05%2.86 K−54.17%2,206.67 THB2,129.07 THB41
賣出
QNTUSDTQNT / TetherUSBinance.US73.15 USDT−0.11%1.79 K+496.15%73.32 USDT73.15 USDT2
中立
QNTGUSDQNT / Gemini DollarGemini72.120000 GUSD+2.34%72.120000 GUSD68.060000 GUSD159
賣出
QNTUSDTQuant/Tether USDBitMart71.22 USDT+0.72%71.58 USDT69.22 USDT2.4 K
賣出
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC71.13 USDT+0.79%71.64 USDT69.10 USDT798.07 K
賣出
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart71.11 USDT+0.78%71.53 USDT69.11 USDT95.63 K
賣出
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX71.10 USDT+0.75%71.53 USDT69.11 USDT13.07 K
賣出
QNTQuant / WETHUniswap v3 (Ethereum)70.908112666 USD+0.86%70.975631871 USD69.337005270 USD36.74 K
賣出
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com71.08 USDT+0.72%71.54 USDT69.11 USDT162.23 K
賣出
QNTQuant / USDTUniswap v3 (Ethereum)70.908112666 USD+0.91%70.975631871 USD69.885711725 USD3.81 K
賣出
QNTUSD.PQuant USD PerpetualCrypto.com71.329 USD+1.01%71.518 USD69.186 USD11
賣出
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)882.28 WCRO+0.49%882.28 WCRO866.31 WCRO3
買進
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate71.26 USDT+1.12%71.29 USDT69.09 USDT26.8 K
賣出
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69.91 USD+0.53%70.82 USD69.54 USD10
賣出
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC71.10 USDT+0.75%71.53 USDT69.12 USDT295.24 K
賣出
QNTQuant / Wrapped CROVVS Finance (Cronos)70.38 USD+0.55%70.38 USD69.07 USD208
賣出