交易所
查看QNT / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 71.44 USDT | +1.22% | 16.23 M | −1.58% | 71.54 USDT | 69.11 USDT | 127.37 K | 賣出 |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 71.48 USDT | +1.29% | 5.24 M | −31.66% | 71.50 USDT | 69.11 USDT | 26.09 K | 賣出 |
| QNTUSDT.PQuant/TetherUS |  Toobit | 71.47 USDT | +1.26% | 3.53 M | −25.64% | 71.55 USDT | 69.12 USDT | 20.51 K | 賣出 |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 71.48 USDT | +1.28% | 2.77 M | −19.53% | 71.50 USDT | 69.12 USDT | 15.72 K | 賣出 |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 71.40 USDT | +1.22% | 2.25 M | −3.83% | 71.52 USDT | 69.10 USDT | 17.04 K | 賣出 |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 71.35 USDT | +1.16% | 2.17 M | +26.54% | 71.49 USDT | 69.11 USDT | 7.36 K | 賣出 |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 71.48 USDT | +1.28% | 1.89 M | +19.94% | 71.48 USDT | 69.13 USDT | 14.9 K | 賣出 |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 71.35 USDT | +1.39% | 1.83 M | −33.84% | 71.65 USDT | 69.03 USDT | 10.59 K | 買進 |
| QNTUSDTQNT / TetherUS | Binance | 71.52 USDT | +1.16% | 1.52 M | −29.83% | 71.78 USDT | 69.23 USDT | 9.75 K | 賣出 |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 71.48 USDT | +1.35% | 1.31 M | −14.13% | 71.48 USDT | 69.02 USDT | 6.6 K | 賣出 |
| QNTUSDTQuant / Tether US | WhiteBIT | 71.52 USDT | +1.27% | 1.16 M | −12.67% | 71.74 USDT | 69.17 USDT | 7.43 K | 賣出 |
| QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 71.41 USDT | +1.20% | 590.22 K | +50.67% | 71.54 USDT | 69.10 USDT | 165.45 K | 賣出 |
| QNTUSDTQUANT/TETHER USDT |  Bitrue | 71.5 USDT | +0.28% | 508.48 K | −30.71% | 71.6 USDT | 69.1 USDT | 5.83 K | 賣出 |
| QNTUSDTQuant / USDT |  MEXC | 71.63 USDT | +1.33% | 486.03 K | −29.58% | 71.63 USDT | 69.22 USDT | 3.07 K | 賣出 |
 QNTXRPQUANT/XRP | Bitrue | 47.3 XRP | +1.28% | 399.68 K | −19.24% | 48.4 XRP | 46.7 XRP | 4.69 K | 買進 |
| QNTUSDT.PQNT Linear Perpetual Futures Contract |  Phemex | 71.48 USDT | +1.30% | 398.62 K | −14.02% | 71.52 USDT | 69.11 USDT | 2.39 K | 賣出 |
| QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 71.74 USDT | +1.31% | 373.37 K | −9.24% | 71.74 USDT | 69.11 USDT | 2.71 K | 賣出 |
 QNTUSDQuant / US Dollar |  Coinbase | 71.56 USD | +1.16% | 365.02 K | −44.21% | 71.56 USD | 69.19 USD | 1.88 K | 賣出 |
 QNTUSDCQuant / USDC | Coinbase | 71.56 USDC | +1.16% | 364.97 K | −44.21% | 71.56 USDC | 69.19 USDC | 1.88 K | 賣出 |
| QNTUSDQNT / U. S. Dollar |  Kraken | 71.47 USD | +1.29% | 268.84 K | −17.26% | 71.47 USD | 69.23 USD | 1.21 K | 賣出 |
| QNTUSDTQuant/Tether |  Gate | 71.57 USDT | +1.23% | 262.71 K | +15.08% | 71.57 USDT | 69.25 USDT | 940 | 賣出 |
| QNTUSDTQuant / Tether |  KuCoin | 71.552 USDT | +1.12% | 183.53 K | −35.01% | 71.552 USDT | 69.240 USDT | 1.43 K | 賣出 |
| QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 71.48 USDT | +1.28% | 179.91 K | −19.59% | 71.49 USDT | 69.12 USDT | 873 | 賣出 |
| QNTUSDCQuant / USD Coin | WhiteBIT | 71.02 USDC | +0.47% | 147.41 K | −41.26% | 71.47 USDC | 69.30 USDC | 489 | 賣出 |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 71.58 USDT | +1.24% | 144.06 K | −24.86% | 71.59 USDT | 69.23 USDT | 982 | 賣出 |
 QNTEURQuant / Euro |  Bitvavo | 60.268 EUR | +1.21% | 138.51 K | −69.46% | 60.268 EUR | 58.478 EUR | 694 | 賣出 |
| QNTUSDTQuant/USD Tether Spot | BingX | 71.52 USDT | +1.42% | 137.88 K | −27.59% | 71.58 USDT | 69.49 USDT | 893 | 買進 |
| QNTUSDT/USD TETHER | BloFin | 71.62 USDT | +1.27% | 122.51 K | −27.48% | 71.62 USDT | 69.22 USDT | 930 | 賣出 |
| QNTUSDTQNTUSDT SPOT | Bybit | 71.59 USDT | +1.45% | 122.08 K | −36.58% | 71.59 USDT | 69.28 USDT | 739 | 賣出 |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 71.51 USDT | +1.20% | 90.34 K | −2.67% | 71.62 USDT | 69.20 USDT | 538 | 賣出 |
| QNTUSDCQNT / USD Coin | Binance | 71.48 USDC | +1.39% | 81 K | −45.64% | 71.48 USDC | 69.30 USDC | 494 | 賣出 |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 71.48 USDT | +1.25% | 78.74 K | −24.64% | 71.48 USDT | 69.11 USDT | 553 | 中立 |
| QNTUSDCQuant / USDC | MEXC | 71.48 USDC | +1.12% | 59.33 K | +4.42% | 71.56 USDC | 69.16 USDC | 460 | 中立 |
| QNTUSDQuant / USD |  Crypto.com | 71.519 USD | +1.38% | 53.62 K | −14.09% | 71.519 USD | 69.250 USD | 224 | 賣出 |
| QNTUSDTQUANT / TETHER | CoinEx | 71.93 USDT | +1.71% | 49.74 K | −24.55% | 71.93 USDT | 69.27 USDT | 297 | 賣出 |
| QNTUSDTQUANT/TETHERUS |  WEEX | 71.63 USDT | +0.49% | 45.28 K | −14.64% | 71.63 USDT | 69.16 USDT | 523 | 賣出 |
| QNTUSDTQNTUSDT SPOT | Bitget | 71.6 USDT | +1.27% | 44.72 K | −28.87% | 71.6 USDT | 69.2 USDT | 128 | 賣出 |
| QNTEURQNT / Euro | Kraken | 60.18 EUR | +1.16% | 35.58 K | −45.99% | 60.19 EUR | 58.47 EUR | 338 | 賣出 |
 QNTBTCQNT / Bitcoin | Binance | 0.0010219 BTC | −0.50% | 27.63 K | −58.12% | 0.0010303 BTC | 0.0010109 BTC | 135 | 買進 |
| QNTUSDQNT / US Dollar | Binance | 71.1323295 USD | +0.91% | 27.47 K | −54.58% | 71.3366061 USD | 69.3170491 USD | 135 | 賣出 |
| QNTUSDQNT / U.S. Dollar |  Gemini | 72.120000 USD | +2.34% | 18.1 K | +29.24% | 72.120000 USD | 68.060000 USD | 159 | 賣出 |
| QNTRLUSDQNTRL / U.S. Dollar | Gemini | 72.120000 USD | +2.34% | 18.1 K | +29.24% | 72.120000 USD | 68.060000 USD | 159 | 中立 |
| QNTUSDCQNTU / SDC | Gemini | 72.120000 USDC | +2.34% | 18.1 K | +29.24% | 72.120000 USDC | 68.060000 USDC | 159 | 中立 |
| QNTUSDTQuant / Tether | Crypto.com | 71.396 USDT | +1.21% | 14.53 K | −21.30% | 71.396 USDT | 69.783 USDT | 46 | 賣出 |
| QNTUSDQUANT / DIGITAL DOLLARS (USDC) |  Bitso | 69.80 USDC | 0.00% | 14.17 K | −49.27% | 69.80 USDC | 69.80 USDC | 0 | 賣出 |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00102067 BTC | −0.31% | 6.2 K | −7.04% | 0.00102956 BTC | 0.00101266 BTC | 50 | 買進 |
| QNTUSDCQUANT / USD COIN | CoinEx | 71.57 USDC | +1.26% | 6.04 K | −10.14% | 71.59 USDC | 69.16 USDC | 49 | 賣出 |
| QNTUSDTQuant / Tether | Coinbase | 69.56 USDT | −7.45% | 4.79 K | +35.89% | 74.52 USDT | 69.56 USDT | 44 | 賣出 |
 QNTTHBQuant |  Bitkub | 2,150.72 THB | −5.05% | 2.86 K | −54.17% | 2,206.67 THB | 2,129.07 THB | 41 | 賣出 |
| QNTUSDTQNT / TetherUS | Binance.US | 73.15 USDT | −0.11% | 1.79 K | +496.15% | 73.32 USDT | 73.15 USDT | 2 | 中立 |
| QNTQuant / USDT |  Uniswap v3 (Ethereum) | 70.908112666 USD | +0.91% | — | — | 70.975631871 USD | 69.885711725 USD | 3.81 K | 賣出 |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 69.91 USD | +0.53% | — | — | 70.82 USD | 69.54 USD | 10 | 賣出 |
 QNTQuant / Wrapped CRO |  VVS Finance (Cronos) | 70.38 USD | +0.55% | — | — | 70.38 USD | 69.07 USD | 208 | 賣出 |
 QNTQuant / WETH | Uniswap v3 (Ethereum) | 70.908112666 USD | +0.86% | — | — | 70.975631871 USD | 69.337005270 USD | 36.27 K | 賣出 |
 QNTGUSDQNT / Gemini Dollar | Gemini | 72.120000 GUSD | +2.34% | — | — | 72.120000 GUSD | 68.060000 GUSD | 159 | 賣出 |
| QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACT |  BitMart | 71.45 USDT | +1.26% | — | — | 71.53 USDT | 69.11 USDT | 94.59 K | 賣出 |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 71.47 USDT | +1.28% | — | — | 71.64 USDT | 69.10 USDT | 779.49 K | 賣出 |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 71.49 USDT | +1.30% | — | — | 71.50 USDT | 69.11 USDT | 12.82 K | 賣出 |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 71.45 USDT | +1.25% | — | — | 71.54 USDT | 69.11 USDT | 160.34 K | 賣出 |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 71.504 USD | +1.26% | — | — | 71.518 USD | 69.186 USD | 11 | 賣出 |
| QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE) | VVS Finance (Cronos) | 882.28 WCRO | +0.49% | — | — | 882.28 WCRO | 866.31 WCRO | 3 | 買進 |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 71.44 USDT | +1.23% | — | — | 71.53 USDT | 69.12 USDT | 292.43 K | 賣出 |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 71.29 USDT | +1.16% | — | — | 71.29 USDT | 69.09 USDT | 26.78 K | 賣出 |
| QNTUSDTQuant/Tether USD | BitMart | 71.58 USDT | +1.23% | — | — | 71.58 USDT | 69.22 USDT | 2.37 K | 賣出 |