商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 101.9 USDT | +0.89% | 2.734 M | −6.24% | 102.1 USDT | 100.2 USDT | 8.822 K | 賣出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 102.1 USDT | +0.20% | 894.203 K | −13.94% | 102.2 USDT | 100.4 USDT | 5.693 K | 賣出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 101.9 USDT | +0.89% | 432.119 K | −5.64% | 102.1 USDT | 100.3 USDT | 1.163 K | 賣出 |
QNTUSDTQuant / Tether US | WHITEBIT | 102.0 USDT | +0.89% | 414.603 K | −11.38% | 102.0 USDT | 100.3 USDT | 1.276 K | 賣出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 101.9 USDT | +0.89% | 380.95 K | −7.12% | 102.3 USDT | 100.3 USDT | 1.032 K | 賣出 |
QNTUSDTQuant / Tether | KUCOIN | 102.075 USDT | +0.96% | 336.992 K | −18.16% | 102.128 USDT | 100.432 USDT | 702 | 賣出 |
QNTUSDTQNTUSDT SPOT | BITGET | 101.881 USDT | +0.84% | 201.212 K | +2.89% | 102.121 USDT | 100.405 USDT | 700 | 賣出 |
QNTUSDTQuant / USDT | MEXC | 102.0 USDT | +0.89% | 148.388 K | −32.16% | 102.2 USDT | 100.3 USDT | 281 | 賣出 |
QNTUSDTQuant/Tether | GATEIO | 101.88 USDT | +0.79% | 23.573 K | −74.21% | 101.97 USDT | 100.42 USDT | 71 | 賣出 |
QNTUSDTQuant / Tether | COINBASE | 101.88 USDT | +1.27% | 9.577 K | −53.64% | 101.88 USDT | 100.78 USDT | 39 | 賣出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 101.3 USDT | +1.30% | 7.571 K | +418.85% | 101.8 USDT | 100.2 USDT | 4 | 賣出 |
QNTUSDTQUANT / TETHER | COINEX | 101.94 USDT | +1.27% | 5.219 K | +79.47% | 102.01 USDT | 99.86 USDT | 13 | 賣出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | 賣出 |
QNTUSDTQUANT/TETHER USD | — | 101.95 USDT | +0.95% | 0 | — | 101.99 USDT | 100.40 USDT | 76 | 賣出 |