立即開始

Quack AI / Tether

沒有交易
概要社群技術分析季節性市場

交易所

查看Quack AI / Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0.021130 USDT+4.58%1.69 M−9.21%0.021292 USDT0.020055 USDT36.91 M
強力買進
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0.021092 USDT+4.50%1.67 M−74.40%0.021278 USDT0.020060 USDT6.23 M
強力買進
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0.021135 USDT+4.64%1.25 M−10.71%0.021271 USDT0.020083 USDT19.38 M
強力買進
QUSDT.PQuack AI/TetherUSToobit0.021113 USDT+4.48%626.56 K−8.11%0.021256 USDT0.020084 USDT11.56 M
強力買進
QUSDT.PQUSDT Perpetual ContractBybit0.021062 USDT+4.51%454.82 K+8.68%0.021244 USDT0.020040 USDT5.66 M
強力買進
QUSDT.PQUSDT Perpetual ContractZoomex0.021062 USDT+4.51%454.1 K+8.54%0.021244 USDT0.020040 USDT5.66 M
強力買進
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0.021115 USDT+4.65%256.25 K−2.97%0.021242 USDT0.020062 USDT5.65 M
強力買進
QUSDT.PQ Linear Perpetual Futures ContractPhemex0.021136 USDT+4.68%192.39 K−1.71%0.021230 USDT0.020081 USDT5.34 M
強力買進
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.021121 USDT+4.57%163.4 K−12.43%0.021248 USDT0.020083 USDT3.54 M
強力買進
QUSDTQuack AI/TetherGate0.021037 USDT+4.57%129.22 K−14.23%0.021195 USDT0.020007 USDT2.29 M
強力買進
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0.021124 USDT+4.54%122.38 K−3.63%0.021247 USDT0.020083 USDT2.45 M
強力買進
QUSDTQUSDT SPOTBitget0.0210616 USDT+4.53%118.18 K−3.75%0.0212000 USDT0.0200018 USDT2.55 M
強力買進
QUSDTQUACK AI / USDTKCEX0.021033 USDT+4.43%100.31 K+2.60%0.021154 USDT0.020022 USDT1.66 M
強力買進
QUSDTQuack AI / TetherKuCoin0.021036 USDT+4.36%95.43 K+75.10%0.021186 USDT0.019990 USDT1.32 M
強力買進
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.021129 USDT+4.66%92.57 K−6.28%0.021283 USDT0.020083 USDT1.7 M
強力買進
QUSDTQuack AI / USDTMEXC0.021058 USDT+4.57%62.91 K+21.73%0.021189 USDT0.019931 USDT1.15 M
強力買進
QUSDTQuack AI / Tether SPOTBITUNIX0.021051 USDT+4.58%57.7 K+1.05%0.021183 USDT0.020021 USDT1.01 M
強力買進
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.021110 USDT+4.51%42.26 K−40.82%0.021258 USDT0.020088 USDT15.11 K
強力買進
QUSDTQuack AI/USD Tether SpotBingX0.021017 USDT+4.50%27.88 K−1.28%0.021159 USDT0.020009 USDT458.55 K
強力買進
QUSDTQ / USDT Spot Trading PairPhemex0.020964 USDT+3.73%22.13 K−11.15%0.021234 USDT0.019939 USDT398.89 K
強力買進
QUSDT.PQ USDT PERPETUALPionex0.021138 USDT+4.60%12.52 K−23.94%0.021257 USDT0.020092 USDT229.65 K
強力買進
QUSDQ / U. S. DollarKraken0.021056 USD+4.62%3.98 K−14.89%0.021162 USD0.019839 USD158.5 K
強力買進
QUSDTQUACK AI / TETHERCoinEx0.021027 USDT+4.40%2.56 K+12.38%0.021040 USDT0.020022 USDT48.49 K
強力買進
QEURQ / EuroKraken0.017039 EUR−2.46%2820.00%0.017039 EUR0.016966 EUR13.94 K
強力買進
QUSDTQuack AI/Tether USDBitMart0.021047 USDT+4.53%——0.021182 USDT0.020021 USDT13.29 M
強力買進
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0.021121 USDT+4.52%——0.021249 USDT0.020083 USDT27.05 M
強力買進
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0.021129 USDT+4.58%——0.021245 USDT0.020083 USDT17.56 K
強力買進
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0.021063 USDT+4.49%——0.021224 USDT0.020041 USDT39.46 K
強力買進
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0.021125 USDT+4.55%——0.021291 USDT0.020029 USDT898.7 K
強力買進
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0.021032 USDT+4.51%——0.021169 USDT0.020008 USDT166.81 M
強力買進